KissMeData/012210/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,185800,630368,2245,2245,2245,2245,210
20250228,185700,630368,2245,2245,2245,2245,0
20250228,185600,630368,2245,2245,2245,2245,0
20250228,185500,630368,2245,2245,2245,2245,0
20250228,185400,630368,2245,2245,2245,2245,0
20250228,185300,630368,2245,2245,2245,2245,0
20250228,185200,630368,2245,2245,2245,2245,0
20250228,185100,630368,2245,2245,2245,2245,0
20250228,185000,630368,2245,2245,2245,2245,0
20250228,184900,630368,2245,2245,2245,2245,0
20250228,184800,630368,2245,2245,2245,2245,0
20250228,184700,630368,2245,2245,2245,2245,0
20250228,184600,630368,2245,2245,2245,2245,0
20250228,184500,630368,2245,2245,2245,2245,0
20250228,184400,630368,2245,2245,2245,2245,0
20250228,184300,630368,2245,2245,2245,2245,0
20250228,184200,630368,2245,2245,2245,2245,0
20250228,184100,630368,2245,2245,2245,2245,0
20250228,184000,630368,2245,2245,2245,2245,0
20250228,183900,630368,2245,2245,2245,2245,0
20250228,183800,630368,2245,2245,2245,2245,0
20250228,183700,630368,2245,2245,2245,2245,0
20250228,183600,630368,2245,2245,2245,2245,0
20250228,183500,630368,2245,2245,2245,2245,0
20250228,183400,630368,2245,2245,2245,2245,0
20250228,183300,630368,2245,2245,2245,2245,0
20250228,183200,630368,2245,2245,2245,2245,0
20250228,183100,630368,2245,2245,2245,2245,0
20250228,183000,630368,2245,2245,2245,2245,0
20250228,182900,630368,2245,2245,2245,2245,0
20250228,182800,630368,2245,2245,2245,2245,210
20250228,182700,630368,2245,2245,2245,2245,0
20250228,182600,630368,2245,2245,2245,2245,0
20250228,182500,630368,2245,2245,2245,2245,0
20250228,182400,630368,2245,2245,2245,2245,0
20250228,182300,630368,2245,2245,2245,2245,0
20250228,182200,630368,2245,2245,2245,2245,0
20250228,182100,630368,2245,2245,2245,2245,0
20250228,182000,630368,2245,2245,2245,2245,0
20250228,181900,630368,2245,2245,2245,2245,0
20250228,181800,630368,2245,2245,2245,2245,0
20250228,181700,630368,2245,2245,2245,2245,0
20250228,181600,630368,2245,2245,2245,2245,0
20250228,181500,630368,2245,2245,2245,2245,0
20250228,181400,630368,2245,2245,2245,2245,0
20250228,181300,630368,2245,2245,2245,2245,0
20250228,181200,630368,2245,2245,2245,2245,0
20250228,181100,630368,2245,2245,2245,2245,0
20250228,181000,630368,2245,2245,2245,2245,0
20250228,180900,630368,2245,2245,2245,2245,0
20250228,180800,630368,2245,2245,2245,2245,0
20250228,180700,630368,2245,2245,2245,2245,0
20250228,180600,630368,2245,2245,2245,2245,0
20250228,180500,630368,2245,2245,2245,2245,0
20250228,180400,630368,2245,2245,2245,2245,0
20250228,180300,630368,2245,2245,2245,2245,0
20250228,180200,630368,2245,2245,2245,2245,0
20250228,180100,630368,2245,2245,2245,2245,0
20250228,180000,630368,2245,2245,2245,2245,0
20250228,175900,630368,2245,2245,2245,2245,0
20250228,175800,630368,2245,2245,2245,2245,210
20250228,175700,630368,2245,2245,2245,2245,0
20250228,175600,630368,2245,2245,2245,2245,0
20250228,175500,630368,2245,2245,2245,2245,0
20250228,175400,630368,2245,2245,2245,2245,0
20250228,175300,630368,2245,2245,2245,2245,0
20250228,175200,630368,2245,2245,2245,2245,0
20250228,175100,630368,2245,2245,2245,2245,0
20250228,175000,630368,2245,2245,2245,2245,0
20250228,174900,630368,2245,2245,2245,2245,0
20250228,174800,630368,2245,2245,2245,2245,0
20250228,174700,630368,2245,2245,2245,2245,0
20250228,174600,630368,2245,2245,2245,2245,0
20250228,174500,630368,2245,2245,2245,2245,0
20250228,174400,630368,2245,2245,2245,2245,0
20250228,174300,630368,2245,2245,2245,2245,0
20250228,174200,630368,2245,2245,2245,2245,0
20250228,174100,630368,2245,2245,2245,2245,0
20250228,174000,630368,2245,2245,2245,2245,0
20250228,173900,630368,2245,2245,2245,2245,0
20250228,173800,630368,2245,2245,2245,2245,0
20250228,173700,630368,2245,2245,2245,2245,0
20250228,173600,630368,2245,2245,2245,2245,0
20250228,173500,630368,2245,2245,2245,2245,0
20250228,173400,630368,2245,2245,2245,2245,0
20250228,173300,630368,2245,2245,2245,2245,0
20250228,173200,630368,2245,2245,2245,2245,0
20250228,173100,630368,2245,2245,2245,2245,0
20250228,173000,630368,2245,2245,2245,2245,0
20250228,172900,630368,2245,2245,2245,2245,0
20250228,172800,630368,2245,2245,2245,2245,210
20250228,172700,630368,2245,2245,2245,2245,0
20250228,172600,630368,2245,2245,2245,2245,0
20250228,172500,630368,2245,2245,2245,2245,0
20250228,172400,630368,2245,2245,2245,2245,0
20250228,172300,630368,2245,2245,2245,2245,0
20250228,172200,630368,2245,2245,2245,2245,0
20250228,172100,630368,2245,2245,2245,2245,0
20250228,172000,630368,2245,2245,2245,2245,0
20250228,171900,630368,2245,2245,2245,2245,0
20250228,171800,630368,2245,2245,2245,2245,0
20250228,171700,630368,2245,2245,2245,2245,0
20250228,171600,630368,2245,2245,2245,2245,0
20250228,171500,630368,2245,2245,2245,2245,0
20250228,171400,630368,2245,2245,2245,2245,0
20250228,171300,630368,2245,2245,2245,2245,0
20250228,171200,630368,2245,2245,2245,2245,0
20250228,171100,630368,2245,2245,2245,2245,0
20250228,171000,630368,2245,2245,2245,2245,0
20250228,170900,630368,2245,2245,2245,2245,0
20250228,170800,630368,2245,2245,2245,2245,0
20250228,170700,630368,2245,2245,2245,2245,0
20250228,170600,630368,2245,2245,2245,2245,0
20250228,170500,630368,2245,2245,2245,2245,0
20250228,170400,630368,2245,2245,2245,2245,0
20250228,170300,630368,2245,2245,2245,2245,0
20250228,170200,630368,2245,2245,2245,2245,0
20250228,170100,630368,2245,2245,2245,2245,0
20250228,170000,630368,2245,2245,2245,2245,0
20250228,165900,630368,2245,2245,2245,2245,0
20250228,165800,630368,2245,2245,2245,2245,210
20250228,165700,630368,2245,2245,2245,2245,0
20250228,165600,630368,2245,2245,2245,2245,0
20250228,165500,630368,2245,2245,2245,2245,0
20250228,165400,630368,2245,2245,2245,2245,0
20250228,165300,630368,2245,2245,2245,2245,0
20250228,165200,630368,2245,2245,2245,2245,0
20250228,165100,630368,2245,2245,2245,2245,0
20250228,165000,630368,2245,2245,2245,2245,0
20250228,164900,630368,2245,2245,2245,2245,0
20250228,164800,630368,2245,2245,2245,2245,0
20250228,164700,630368,2245,2245,2245,2245,0
20250228,164600,630368,2245,2245,2245,2245,0
20250228,164500,630368,2245,2245,2245,2245,0
20250228,164400,630368,2245,2245,2245,2245,0
20250228,164300,630368,2245,2245,2245,2245,0
20250228,164200,630368,2245,2245,2245,2245,0
20250228,164100,630368,2245,2245,2245,2245,0
20250228,164000,630368,2245,2245,2245,2245,0
20250228,163900,630368,2245,2245,2245,2245,0
20250228,163800,630368,2245,2245,2245,2245,0
20250228,163700,630368,2245,2245,2245,2245,0
20250228,163600,630368,2245,2245,2245,2245,0
20250228,163500,630368,2245,2245,2245,2245,0
20250228,163400,630368,2245,2245,2245,2245,0
20250228,163300,630368,2245,2245,2245,2245,0
20250228,163200,630368,2245,2245,2245,2245,0
20250228,163100,630368,2245,2245,2245,2245,0
20250228,163000,630368,2245,2245,2245,2245,0
20250228,162900,630368,2245,2245,2245,2245,0
20250228,162800,630368,2245,2245,2245,2245,210
20250228,162700,630368,2245,2245,2245,2245,0
20250228,162600,630368,2245,2245,2245,2245,0
20250228,162500,630368,2245,2245,2245,2245,0
20250228,162400,630368,2245,2245,2245,2245,0
20250228,162300,630368,2245,2245,2245,2245,0
20250228,162200,630368,2245,2245,2245,2245,0
20250228,162100,630368,2245,2245,2245,2245,0
20250228,162000,630368,2245,2245,2245,2245,0
20250228,161900,630368,2245,2245,2245,2245,0
20250228,161800,630368,2245,2245,2245,2245,0
20250228,161700,630368,2245,2245,2245,2245,0
20250228,161600,630368,2245,2245,2245,2245,0
20250228,161500,630368,2245,2245,2245,2245,0
20250228,161400,630368,2245,2245,2245,2245,0
20250228,161300,630368,2245,2245,2245,2245,0
20250228,161200,630368,2245,2245,2245,2245,0
20250228,161100,630368,2245,2245,2245,2245,0
20250228,161000,630368,2245,2245,2245,2245,0
20250228,160900,630368,2245,2245,2245,2245,0
20250228,160800,630368,2245,2245,2245,2245,0
20250228,160700,630368,2245,2245,2245,2245,0
20250228,160600,630368,2245,2245,2245,2245,0
20250228,160500,630368,2245,2245,2245,2245,0
20250228,160400,630368,2245,2245,2245,2245,0
20250228,160300,630368,2245,2245,2245,2245,0
20250228,160200,630368,2245,2245,2245,2245,0
20250228,160100,630368,2245,2245,2245,2245,0
20250228,160000,630368,2245,2245,2245,2245,0
20250228,155900,630368,2245,2245,2245,2245,0
20250228,155800,630368,2245,2245,2245,2245,210
20250228,155700,630368,2245,2245,2245,2245,0
20250228,155600,630368,2245,2245,2245,2245,0
20250228,155500,630368,2245,2245,2245,2245,0
20250228,155400,630368,2245,2245,2245,2245,0
20250228,155300,630368,2245,2245,2245,2245,0
20250228,155200,630368,2245,2245,2245,2245,0
20250228,155100,630368,2245,2245,2245,2245,0
20250228,155000,630368,2245,2245,2245,2245,0
20250228,154900,630368,2245,2245,2245,2245,0
20250228,154800,630368,2245,2245,2245,2245,0
20250228,154700,630368,2245,2245,2245,2245,0
20250228,154600,630368,2245,2245,2245,2245,0
20250228,154500,630368,2245,2245,2245,2245,0
20250228,154400,630368,2245,2245,2245,2245,0
20250228,154300,630368,2245,2245,2245,2245,0
20250228,154200,630368,2245,2245,2245,2245,0
20250228,154100,630368,2245,2245,2245,2245,0
20250228,154000,630368,2245,2245,2245,2245,0
20250228,153900,630368,2245,2245,2245,2245,0
20250228,153800,630368,2245,2245,2245,2245,0
20250228,153700,630368,2245,2245,2245,2245,0
20250228,153600,630368,2245,2245,2245,2245,0
20250228,153500,630368,2245,2245,2245,2245,0
20250228,153400,630368,2245,2245,2245,2245,0
20250228,153300,630368,2245,2245,2245,2245,0
20250228,153200,630368,2245,2245,2245,2245,0
20250228,153100,630368,2245,2245,2245,2245,0
20250228,153000,630368,2245,2245,2245,2245,0
20250228,152900,630368,2245,2245,2245,2245,0
20250228,152800,630368,2245,2245,2245,2245,0
20250228,152700,630368,2245,2245,2245,2245,0
20250228,152600,630368,2245,2245,2245,2245,0
20250228,152500,630368,2245,2245,2245,2245,0
20250228,152400,630368,2245,2245,2245,2245,0
20250228,152300,630368,2245,2245,2245,2245,0
20250228,152200,630368,2245,2245,2245,2245,0
20250228,152100,630368,2245,2245,2245,2245,0
20250228,152000,630368,2245,2245,2245,2245,0
20250228,151900,630368,2245,2245,2245,2245,0
20250228,151800,630368,2245,2245,2245,2245,0
20250228,151700,630368,2245,2245,2245,2245,0
20250228,151600,630368,2245,2245,2245,2245,0
20250228,151500,630368,2245,2245,2245,2245,0
20250228,151400,630368,2245,2245,2245,2245,0
20250228,151300,630368,2245,2245,2245,2245,0
20250228,151200,630368,2245,2245,2245,2245,0
20250228,151100,630368,2245,2245,2245,2245,0
20250228,151000,630368,2245,2245,2245,2245,0
20250228,150900,630368,2245,2245,2245,2245,0
20250228,150800,630368,2245,2245,2245,2245,0
20250228,150700,630368,2245,2245,2245,2245,0
20250228,150600,630368,2245,2245,2245,2245,0
20250228,150500,630368,2245,2245,2245,2245,0
20250228,150400,630368,2245,2245,2245,2245,0
20250228,150300,630368,2245,2245,2245,2245,0
20250228,150200,630368,2245,2245,2245,2245,0
20250228,150100,630368,2245,2245,2245,2245,0
20250228,150000,630368,2245,2245,2245,2245,0
20250228,145900,630368,2245,2245,2245,2245,0
20250228,145800,630368,2245,2245,2245,2245,0
20250228,145700,630368,2245,2245,2245,2245,0
20250228,145600,630368,2245,2245,2245,2245,0
20250228,145500,630368,2245,2245,2245,2245,0
20250228,145400,630368,2245,2245,2245,2245,0
20250228,145300,630368,2245,2245,2245,2245,0
20250228,145200,630368,2245,2245,2245,2245,0
20250228,145100,630368,2245,2245,2245,2245,0
20250228,145000,630368,2245,2245,2245,2245,0
20250228,144900,630368,2245,2245,2245,2245,0
20250228,144800,630368,2245,2245,2245,2245,0
20250228,144700,630368,2245,2245,2245,2245,0
20250228,144600,630368,2245,2245,2245,2245,0
20250228,144500,630368,2245,2245,2245,2245,0
20250228,144400,630368,2245,2245,2245,2245,0
20250228,144300,630368,2245,2245,2245,2245,0
20250228,144200,630368,2245,2245,2245,2245,0
20250228,144100,630368,2245,2245,2245,2245,0
20250228,144000,630368,2245,2245,2245,2245,0
20250228,143900,630368,2245,2245,2245,2245,0
20250228,143800,630368,2245,2245,2245,2245,0
20250228,143700,630368,2245,2245,2245,2245,0
20250228,143600,630368,2245,2245,2245,2245,0
20250228,143500,630368,2245,2245,2245,2245,0
20250228,143400,630368,2245,2245,2245,2245,0
20250228,143300,630368,2245,2245,2245,2245,0
20250228,143200,630368,2245,2245,2245,2245,0
20250228,143100,630368,2245,2245,2245,2245,0
20250228,143000,630368,2245,2245,2245,2245,0
20250228,142900,630368,2245,2245,2245,2245,0
20250228,142800,630368,2245,2245,2245,2245,0
20250228,142700,630368,2245,2245,2245,2245,0
20250228,142600,630368,2245,2245,2245,2245,0
20250228,142500,630368,2245,2245,2245,2245,0
20250228,142400,630368,2245,2245,2245,2245,0
20250228,142300,630368,2245,2245,2245,2245,0
20250228,142200,630368,2245,2245,2245,2245,0
20250228,142100,630368,2245,2245,2245,2245,0
20250228,142000,630368,2245,2245,2245,2245,0
20250228,141900,630368,2245,2245,2245,2245,0
20250228,141800,630368,2245,2245,2245,2245,0
20250228,141700,630368,2245,2245,2245,2245,0
20250228,141600,630368,2245,2245,2245,2245,0
20250228,141500,630368,2245,2245,2245,2245,0
20250228,141400,630368,2245,2245,2245,2245,0
20250228,141300,630368,2245,2245,2245,2245,0
20250228,141200,630368,2245,2245,2245,2245,0
20250228,141100,630368,2245,2245,2245,2245,0
20250228,141000,630368,2245,2245,2245,2245,0
20250228,140900,630368,2245,2245,2245,2245,0
20250228,140800,630368,2245,2245,2245,2245,0
20250228,140700,630368,2245,2245,2245,2245,0
20250228,140600,630368,2245,2245,2245,2245,0
20250228,140500,630368,2245,2245,2245,2245,0
20250228,140400,630368,2245,2245,2245,2245,0
20250228,140300,630368,2245,2245,2245,2245,0
20250228,140200,630368,2245,2245,2245,2245,0
20250228,140100,630368,2245,2245,2245,2245,0
20250228,140000,630368,2245,2245,2245,2245,0
20250228,135900,630368,2245,2245,2245,2245,0
20250228,135800,630368,2245,2245,2245,2245,0
20250228,135700,630368,2245,2245,2245,2245,0
20250228,135600,630368,2245,2245,2245,2245,0
20250228,135500,630368,2245,2245,2245,2245,0
20250228,135400,630368,2245,2245,2245,2245,0
20250228,135300,630368,2245,2245,2245,2245,0
20250228,135200,630368,2245,2245,2245,2245,0
20250228,135100,630368,2245,2245,2245,2245,0
20250228,135000,630368,2245,2245,2245,2245,0
20250228,134900,630368,2245,2245,2245,2245,0
20250228,134800,630368,2245,2245,2245,2245,0
20250228,134700,630368,2245,2245,2245,2245,0
20250228,134600,630368,2245,2245,2245,2245,0
20250228,134500,630368,2245,2245,2245,2245,0
20250228,134400,630368,2245,2245,2245,2245,0
20250228,134300,630368,2245,2245,2245,2245,0
20250228,134200,630368,2245,2245,2245,2245,0
20250228,134100,630368,2245,2245,2245,2245,0
20250228,134000,630368,2245,2245,2245,2245,0
20250228,133900,630368,2245,2245,2245,2245,0
20250228,133800,630368,2245,2245,2245,2245,0
20250228,133700,630368,2245,2245,2245,2245,0
20250228,133600,630368,2245,2245,2245,2245,0
20250228,133500,630368,2245,2245,2245,2245,0
20250228,133400,630368,2245,2245,2245,2245,0
20250228,133300,630368,2245,2245,2245,2245,0
20250228,133200,630368,2245,2245,2245,2245,0
20250228,133100,630368,2245,2245,2245,2245,0
20250228,133000,630368,2245,2245,2245,2245,0
20250228,132900,630368,2245,2245,2245,2245,0
20250228,132800,630368,2245,2245,2245,2245,0
20250228,132700,630368,2245,2245,2245,2245,0
20250228,132600,630368,2245,2245,2245,2245,0
20250228,132500,630368,2245,2245,2245,2245,0
20250228,132400,630368,2245,2245,2245,2245,0
20250228,132300,630368,2245,2245,2245,2245,0
20250228,132200,630368,2245,2245,2245,2245,0
20250228,132100,630368,2245,2245,2245,2245,0
20250228,132000,630368,2245,2245,2245,2245,0
20250228,131900,630368,2245,2245,2245,2245,0
20250228,131800,630368,2245,2245,2245,2245,0
20250228,131700,630368,2245,2245,2245,2245,0
20250228,131600,630368,2245,2245,2245,2245,0
20250228,131500,630368,2245,2245,2245,2245,0
20250228,131400,630368,2245,2245,2245,2245,0
20250228,131300,630368,2245,2245,2245,2245,0
20250228,131200,630368,2245,2245,2245,2245,0
20250228,131100,630368,2245,2245,2245,2245,0
20250228,131000,630368,2245,2245,2245,2245,0
20250228,130900,630368,2245,2245,2245,2245,0
20250228,130800,630368,2245,2245,2245,2245,0
20250228,130700,630368,2245,2245,2245,2245,0
20250228,130600,630368,2245,2245,2245,2245,0
20250228,130500,630368,2245,2245,2245,2245,0
20250228,130400,630368,2245,2245,2245,2245,0
20250228,130300,630368,2245,2245,2245,2245,0
20250228,130200,630368,2245,2245,2245,2245,0
20250228,130100,630368,2245,2245,2245,2245,0
20250228,130000,630368,2245,2245,2245,2245,0
20250228,125900,630368,2245,2245,2245,2245,0
20250228,125800,630368,2245,2245,2245,2245,0
20250228,125700,630368,2245,2245,2245,2245,0
20250228,125600,630368,2245,2245,2245,2245,0
20250228,125500,630368,2245,2245,2245,2245,0
20250228,125400,630368,2245,2245,2245,2245,0
20250228,125300,630368,2245,2245,2245,2245,0
20250228,125200,630368,2245,2245,2245,2245,0
20250228,125100,630368,2245,2245,2245,2245,0
20250228,125000,630368,2245,2245,2245,2245,0
20250228,124900,630368,2245,2245,2245,2245,0
20250228,124800,630368,2245,2245,2245,2245,0
20250228,124700,630368,2245,2245,2245,2245,0
20250228,124600,630368,2245,2245,2245,2245,0
20250228,124500,630368,2245,2245,2245,2245,0
20250228,124400,630368,2245,2245,2245,2245,0
20250228,124300,630368,2245,2245,2245,2245,0
20250228,124200,630368,2245,2245,2245,2245,0
20250228,124100,630368,2245,2245,2245,2245,0
20250228,124000,630368,2245,2245,2245,2245,0
20250228,123900,630368,2245,2245,2245,2245,0
20250228,123800,630368,2245,2245,2245,2245,0
20250228,123700,630368,2245,2245,2245,2245,0
20250228,123600,630368,2245,2245,2245,2245,0
20250228,123500,630368,2245,2245,2245,2245,0
20250228,123400,630368,2245,2245,2245,2245,0
20250228,123300,630368,2245,2245,2245,2245,0
20250228,123200,630368,2245,2245,2245,2245,0
20250228,123100,630368,2245,2245,2245,2245,0
20250228,123000,630368,2245,2245,2245,2245,0
20250228,122900,630368,2245,2245,2245,2245,0
20250228,122800,630368,2245,2245,2245,2245,0
20250228,122700,630368,2245,2245,2245,2245,0
20250228,122600,630368,2245,2245,2245,2245,0
20250228,122500,630368,2245,2245,2245,2245,0
20250228,122400,630368,2245,2245,2245,2245,0
20250228,122300,630368,2245,2245,2245,2245,0
20250228,122200,630368,2245,2245,2245,2245,0
20250228,122100,630368,2245,2245,2245,2245,0
20250228,122000,630368,2245,2245,2245,2245,0
20250228,121900,630368,2245,2245,2245,2245,0
20250228,121800,630368,2245,2245,2245,2245,0
20250228,121700,630368,2245,2245,2245,2245,0
20250228,121600,630368,2245,2245,2245,2245,0
20250228,121500,630368,2245,2245,2245,2245,0
20250228,121400,630368,2245,2245,2245,2245,0
20250228,121300,630368,2245,2245,2245,2245,0
20250228,121200,630368,2245,2245,2245,2245,0
20250228,121100,630368,2245,2245,2245,2245,0
20250228,121000,630368,2245,2245,2245,2245,0
20250228,120900,630368,2245,2245,2245,2245,0
20250228,120800,630368,2245,2245,2245,2245,0
20250228,120700,630368,2245,2245,2245,2245,0
20250228,120600,630368,2245,2245,2245,2245,0
20250228,120500,630368,2245,2245,2245,2245,0
20250228,120400,630368,2245,2245,2245,2245,0
20250228,120300,630368,2245,2245,2245,2245,0
20250228,120200,630368,2245,2245,2245,2245,0
20250228,120100,630368,2245,2245,2245,2245,0
20250228,120000,630368,2245,2245,2245,2245,0
20250228,115900,630368,2245,2245,2245,2245,0
20250228,115800,630368,2245,2245,2245,2245,0
20250228,115700,630368,2245,2245,2245,2245,0
20250228,115600,630368,2245,2245,2245,2245,0
20250228,115500,630368,2245,2245,2245,2245,0
20250228,115400,630368,2245,2245,2245,2245,0
20250228,115300,630368,2245,2245,2245,2245,0
20250228,115200,630368,2245,2245,2245,2245,0
20250228,115100,630368,2245,2245,2245,2245,0
20250228,115000,630368,2245,2245,2245,2245,0
20250228,114900,630368,2245,2245,2245,2245,0
20250228,114800,630368,2245,2245,2245,2245,0
20250228,114700,630368,2245,2245,2245,2245,0
20250228,114600,630368,2245,2245,2245,2245,0
20250228,114500,630368,2245,2245,2245,2245,0
20250228,114400,630368,2245,2245,2245,2245,0
20250228,114300,630368,2245,2245,2245,2245,0
20250228,114200,630368,2245,2245,2245,2245,0
20250228,114100,630368,2245,2245,2245,2245,0
20250228,114000,630368,2245,2245,2245,2245,0
20250228,113900,630368,2245,2245,2245,2245,0
20250228,113800,630368,2245,2245,2245,2245,0
20250228,113700,630368,2245,2245,2245,2245,0
20250228,113600,630368,2245,2245,2245,2245,0
20250228,113500,630368,2245,2245,2245,2245,0
20250228,113400,630368,2245,2245,2245,2245,0
20250228,113300,630368,2245,2245,2245,2245,0
20250228,113200,630368,2245,2245,2245,2245,0
20250228,113100,630368,2245,2245,2245,2245,0
20250228,113000,630368,2245,2245,2245,2245,0
20250228,112900,630368,2245,2245,2245,2245,0
20250228,112800,630368,2245,2245,2245,2245,0
20250228,112700,630368,2245,2245,2245,2245,0
20250228,112600,630368,2245,2245,2245,2245,0
20250228,112500,630368,2245,2245,2245,2245,0
20250228,112400,630368,2245,2245,2245,2245,0
20250228,112300,630368,2245,2245,2245,2245,0
20250228,112200,630368,2245,2245,2245,2245,0
20250228,112100,630368,2245,2245,2245,2245,0
20250228,112000,630368,2245,2245,2245,2245,0
20250228,111900,630368,2245,2245,2245,2245,0
20250228,111800,630368,2245,2245,2245,2245,0
20250228,111700,630368,2245,2245,2245,2245,0
20250228,111600,630368,2245,2245,2245,2245,0
20250228,111500,630368,2245,2245,2245,2245,0
20250228,111400,630368,2245,2245,2245,2245,0
20250228,111300,630368,2245,2245,2245,2245,0
20250228,111200,630368,2245,2245,2245,2245,0
20250228,111100,630368,2245,2245,2245,2245,0
20250228,111000,630368,2245,2245,2245,2245,0
20250228,110900,630368,2245,2245,2245,2245,0
20250228,110800,630368,2245,2245,2245,2245,0
20250228,110700,630368,2245,2245,2245,2245,0
20250228,110600,630368,2245,2245,2245,2245,0
20250228,110500,630368,2245,2245,2245,2245,0
20250228,110400,630368,2245,2245,2245,2245,0
20250228,110300,630368,2245,2245,2245,2245,0
20250228,110200,630368,2245,2245,2245,2245,0
20250228,110100,630368,2245,2245,2245,2245,0
20250228,110000,630368,2245,2245,2245,2245,0
20250228,105900,630368,2245,2245,2245,2245,0
20250228,105800,630368,2245,2245,2245,2245,0
20250228,105700,630368,2245,2245,2245,2245,0
20250228,105600,630368,2245,2245,2245,2245,0
20250228,105500,630368,2245,2245,2245,2245,0
20250228,105400,630368,2245,2245,2245,2245,0
20250228,105300,630368,2245,2245,2245,2245,0
20250228,105200,630368,2245,2245,2245,2245,0
20250228,105100,630368,2245,2245,2245,2245,0
20250228,105000,630368,2245,2245,2245,2245,0
20250228,104900,630368,2245,2245,2245,2245,0
20250228,104800,630368,2245,2245,2245,2245,0
20250228,104700,630368,2245,2245,2245,2245,0
20250228,104600,630368,2245,2245,2245,2245,210
20250228,104500,158918,2245,2245,2245,2245,0
20250228,104400,158918,2245,2245,2245,2245,0
20250228,104300,158918,2245,2245,2245,2245,0
20250228,104200,158918,2245,2245,2245,2245,0
20250228,104100,158918,2245,2245,2245,2245,0
20250228,104000,158918,2245,2245,2245,2245,0
20250228,103900,158918,2245,2245,2245,2245,0
20250228,103800,158918,2245,2245,2245,2245,0
20250228,103700,158918,2245,2240,2245,2240,66
20250228,103600,10938,2245,2245,2245,2245,0
20250228,103500,10938,2245,2245,2245,2245,0
20250228,103400,10938,2245,2245,2245,2245,0
20250228,103300,10938,2245,2245,2245,2245,0
20250228,103200,10938,2245,2245,2245,2245,0
20250228,103100,10938,2245,2245,2245,2245,0
20250228,103000,10938,2245,2245,2245,2245,0
20250228,102900,10938,2245,2245,2245,2245,0
20250228,102800,10938,2245,2245,2245,2245,0
20250228,102700,10938,2245,2245,2245,2245,0
20250228,102600,10938,2245,2245,2245,2245,0
20250228,102500,10938,2245,2245,2245,2245,0
20250228,102400,10938,2245,2245,2245,2245,0
20250228,102300,10938,2245,2245,2245,2245,0
20250228,102200,10938,2245,2245,2245,2245,0
20250228,102100,10938,2245,2245,2245,2245,0
20250228,102000,10938,2245,2245,2245,2245,0
20250228,101900,10938,2245,2245,2245,2245,1
20250228,101800,8693,1935,1935,1935,1935,0
20250228,101700,8693,1935,1935,1935,1935,0
20250228,101600,8693,1935,1935,1935,1935,1
20250228,101500,6758,2255,2255,2255,2255,0
20250228,101400,6758,2255,2255,2255,2255,0
20250228,101300,6758,2255,2255,2255,2255,0
20250228,101200,6758,2255,2255,2255,2255,0
20250228,101100,6758,2255,2255,2255,2255,0
20250228,101000,6758,2255,2255,2255,2255,0
20250228,100900,6758,2255,2255,2255,2255,0
20250228,100800,6758,2255,2255,2255,2255,0
20250228,100700,6758,2255,2255,2255,2255,0
20250228,100600,6758,2255,2255,2255,2255,0
20250228,100500,6758,2255,2255,2255,2255,1
20250228,100400,4503,1933,1933,1933,1933,0
20250228,100300,4503,1933,1933,1933,1933,0
20250228,100200,4503,1933,1933,1933,1933,1
20250228,100100,2570,2570,2570,2570,2570,0
20250228,100000,2570,2570,2570,2570,2570,0
20250228,095900,2570,2570,2570,2570,2570,0
20250228,095800,2570,2570,2570,2570,2570,0
20250228,095700,2570,2570,2570,2570,2570,0
20250228,095600,2570,2570,2570,2570,2570,0
20250228,095500,2570,2570,2570,2570,2570,0
20250228,095400,2570,2570,2570,2570,2570,0
20250228,095300,2570,2570,2570,2570,2570,0
20250228,095200,2570,2570,2570,2570,2570,0
20250228,095100,2570,2570,2570,2570,2570,0
20250228,095000,2570,2570,2570,2570,2570,0
20250228,094900,2570,2570,2570,2570,2570,0
20250228,094800,2570,2570,2570,2570,2570,0
20250228,094700,2570,2570,2570,2570,2570,0
20250228,094600,2570,2570,2570,2570,2570,0
20250228,094500,2570,2570,2570,2570,2570,0
20250228,094400,2570,2570,2570,2570,2570,0
20250228,094300,2570,2570,2570,2570,2570,0
20250228,094200,2570,2570,2570,2570,2570,0
20250228,094100,2570,2570,2570,2570,2570,0
20250228,094000,2570,2570,2570,2570,2570,0
20250228,093900,2570,2570,2570,2570,2570,0
20250228,093800,2570,2570,2570,2570,2570,0
20250228,093700,2570,2570,2570,2570,2570,0
20250228,093600,2570,2570,2570,2570,2570,0
20250228,093500,2570,2570,2570,2570,2570,0
20250228,093400,2570,2570,2570,2570,2570,0
20250228,093300,2570,2570,2570,2570,2570,0
20250228,093200,2570,2570,2570,2570,2570,0
20250228,093100,2570,2570,2570,2570,2570,0
20250228,093000,2570,2570,2570,2570,2570,0
20250228,092900,2570,2570,2570,2570,2570,0
20250228,092800,2570,2570,2570,2570,2570,0
20250228,092700,2570,2570,2570,2570,2570,0
20250228,092600,2570,2570,2570,2570,2570,0
20250228,092500,2570,2570,2570,2570,2570,0
20250228,092400,2570,2570,2570,2570,2570,0
20250228,092300,2570,2570,2570,2570,2570,0
20250228,092200,2570,2570,2570,2570,2570,0
20250228,092100,2570,2570,2570,2570,2570,0
20250228,092000,2570,2570,2570,2570,2570,0
20250228,091900,2570,2570,2570,2570,2570,0
20250228,091800,2570,2570,2570,2570,2570,0
20250228,091700,2570,2570,2570,2570,2570,0
20250228,091600,2570,2570,2570,2570,2570,0
20250228,091500,2570,2570,2570,2570,2570,0
20250228,091400,2570,2570,2570,2570,2570,0
20250228,091300,2570,2570,2570,2570,2570,0
20250228,091200,2570,2570,2570,2570,2570,0
20250228,091100,2570,2570,2570,2570,2570,0
20250228,091000,2570,2570,2570,2570,2570,0
20250228,090900,2570,2570,2570,2570,2570,0
20250228,090800,2570,2570,2570,2570,2570,0
20250228,090700,2570,2570,2570,2570,2570,0
20250228,090600,2570,2570,2570,2570,2570,0
20250228,090500,2570,2570,2570,2570,2570,0
20250228,090400,2570,2570,2570,2570,2570,1
20250228,090300,0,2245,2245,2245,2245,0
20250228,090200,0,2245,2245,2245,2245,0
20250228,090100,0,2245,2245,2245,2245,0
20250228,090000,0,2245,2245,2245,2245,0