KissMeData/012600/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230630,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220629,0.00,2490,20220629,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220630,2490,0.00,20220630,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230629,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220628,0.00,2490,20220628,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220629,2490,0.00,20220629,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,120228,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230628,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220627,0.00,2490,20220627,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220628,2490,0.00,20220628,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230627,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220624,0.00,2490,20220624,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230626,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220623,0.00,2490,20220623,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220627,2490,0.00,20220627,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230623,154659,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220622,0.00,2490,20220622,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220623,2490,0.00,20220623,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230623,140224,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220622,0.00,2490,20220622,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220623,2490,0.00,20220623,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,160847,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,150850,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,140751,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,130316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,120435,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,111006,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,100657,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230622,090508,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220621,0.00,2490,20220621,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220622,2490,0.00,20220622,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,160325,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,150859,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,140601,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,130318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,120152,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,110353,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,100552,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230621,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220620,0.00,2490,20220620,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220621,2490,0.00,20220621,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,160804,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,130637,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,120647,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,110337,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,100814,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230620,090446,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220617,0.00,2490,20220617,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230619,160816,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,150317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,140421,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,130717,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,120608,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,110725,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,100459,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230619,090955,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220616,0.00,2490,20220616,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220620,2490,0.00,20220620,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,160954,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,150735,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,140158,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,130905,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,121004,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,100745,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230616,090541,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220615,0.00,2490,20220615,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220616,2490,0.00,20220616,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230615,151032,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220614,0.00,2490,20220614,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220615,2490,0.00,20220615,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230615,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220614,0.00,2490,20220614,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220615,2490,0.00,20220615,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230615,130512,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220614,0.00,2490,20220614,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220615,2490,0.00,20220615,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230615,120346,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220614,0.00,2490,20220614,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220615,2490,0.00,20220615,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230615,110745,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220614,0.00,2490,20220614,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220615,2490,0.00,20220615,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N
20230611,184456,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.51,0,0,2490,2490,2490,2490,2490,2490,2490,96,745,500,0,5,1,19161987,477,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220608,0.00,2490,20220608,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220609,2490,0.00,20220609,0.00,N,012600,500,95 억,,288440,N,N,0,N,00,N