KissMeData/012600/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230731,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220728,0.00,2490,20220728,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,100301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230728,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220727,0.00,2490,20220727,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220728,2490,0.00,20220728,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230727,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220726,0.00,2490,20220726,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220727,2490,0.00,20220727,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230726,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220725,0.00,2490,20220725,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220726,2490,0.00,20220726,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230725,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220722,0.00,2490,20220722,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230724,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220721,0.00,2490,20220721,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220725,2490,0.00,20220725,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230721,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220720,0.00,2490,20220720,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220721,2490,0.00,20220721,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230720,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230720,090251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220719,0.00,2490,20220719,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220720,2490,0.00,20220720,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230719,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220718,0.00,2490,20220718,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220719,2490,0.00,20220719,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230718,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220715,0.00,2490,20220715,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230717,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220714,0.00,2490,20220714,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220718,2490,0.00,20220718,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230714,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220713,0.00,2490,20220713,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220714,2490,0.00,20220714,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,120247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230713,090230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220712,0.00,2490,20220712,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220713,2490,0.00,20220713,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,150247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230712,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220711,0.00,2490,20220711,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220712,2490,0.00,20220712,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,130242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230711,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220708,0.00,2490,20220708,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,100244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230710,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220707,0.00,2490,20220707,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220711,2490,0.00,20220711,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230707,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220706,0.00,2490,20220706,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220707,2490,0.00,20220707,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230706,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220705,0.00,2490,20220705,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220706,2490,0.00,20220706,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,110240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230705,090239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220704,0.00,2490,20220704,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220705,2490,0.00,20220705,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,150237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,140238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,130236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,120238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,110235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,100235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230704,090235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220701,0.00,2490,20220701,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,160233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,150236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,140234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,130233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,120234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,110235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,100231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N
20230703,090232,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,1.17,0,0,2490,2490,2490,2490,2490,2490,2490,123,745,500,0,5,1,24656493,614,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220630,0.00,2490,20220630,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220704,2490,0.00,20220704,0.00,N,012600,500,123 억,,288440,N,N,0,N,00,N