KissMeData/012600/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,150344,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,140357,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,130351,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,120354,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,110514,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,100422,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230831,090326,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220830,0.00,2490,20220830,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220831,2490,0.00,20220831,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,160306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,150336,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,140356,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,130342,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,120349,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,110503,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,100410,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230830,090322,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220829,0.00,2490,20220829,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220830,2490,0.00,20220830,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,150338,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,140401,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,130347,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,120356,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,110552,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,100421,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230829,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220826,0.00,2490,20220826,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230828,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220825,0.00,2490,20220825,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220829,2490,0.00,20220829,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230825,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220824,0.00,2490,20220824,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220825,2490,0.00,20220825,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230824,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220823,0.00,2490,20220823,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220824,2490,0.00,20220824,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230823,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220822,0.00,2490,20220822,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220823,2490,0.00,20220823,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230822,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220819,0.00,2490,20220819,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230821,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220818,0.00,2490,20220818,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220822,2490,0.00,20220822,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230818,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220817,0.00,2490,20220817,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220818,2490,0.00,20220818,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230817,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220816,0.00,2490,20220816,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220817,2490,0.00,20220817,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230816,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220812,0.00,2490,20220812,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,160250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230814,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220811,0.00,2490,20220811,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220816,2490,0.00,20220816,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,150247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230811,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220810,0.00,2490,20220810,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220811,2490,0.00,20220811,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,130242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230810,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220809,0.00,2490,20220809,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220810,2490,0.00,20220810,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230809,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220808,0.00,2490,20220808,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220809,2490,0.00,20220809,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230808,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220805,0.00,2490,20220805,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,110238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230807,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220804,0.00,2490,20220804,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220808,2490,0.00,20220808,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,160239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,100237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230804,090237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220803,0.00,2490,20220803,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220804,2490,0.00,20220804,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,140236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,120238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,110236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230803,090237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220802,0.00,2490,20220802,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220803,2490,0.00,20220803,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,160237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,130237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,120235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,110234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230802,090236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220801,0.00,2490,20220801,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220802,2490,0.00,20220802,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,160237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,150234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,120236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,110234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,100235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230801,090234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220729,0.00,2490,20220729,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220801,2490,0.00,20220801,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N