KissMeData/012600/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
3	20230927	150302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
4	20230927	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
5	20230927	130259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
6	20230927	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
7	20230927	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
8	20230927	100259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
9	20230927	090303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220928	0.00	2490	20220928	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220927	2490	0.00	20220927	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
10	20230926	160259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
11	20230926	150301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
12	20230926	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
13	20230926	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
14	20230926	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
15	20230926	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
16	20230926	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
17	20230926	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220927	0.00	2490	20220927	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
18	20230925	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
19	20230925	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
20	20230925	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
21	20230925	130256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
22	20230925	120300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
23	20230925	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
24	20230925	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
25	20230925	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220926	0.00	2490	20220926	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220926	2490	0.00	20220926	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
26	20230922	160305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
27	20230922	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
28	20230922	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
29	20230922	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
30	20230922	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
31	20230922	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
32	20230922	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
33	20230922	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220923	0.00	2490	20220923	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220922	2490	0.00	20220922	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
34	20230921	160249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
35	20230921	150246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
36	20230921	140247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
37	20230921	130242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
38	20230921	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
39	20230921	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
40	20230921	100245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
41	20230921	090248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220922	0.00	2490	20220922	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220921	2490	0.00	20220921	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
42	20230920	160249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
43	20230920	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
44	20230920	140245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
45	20230920	130243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
46	20230920	120240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
47	20230920	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
48	20230920	100240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
49	20230920	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220921	0.00	2490	20220921	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220920	2490	0.00	20220920	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
50	20230919	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
51	20230919	150241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
52	20230919	140238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
53	20230919	130238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
54	20230919	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
55	20230919	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
56	20230919	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
57	20230919	090243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220920	0.00	2490	20220920	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
58	20230918	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
59	20230918	150239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
60	20230918	140247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
61	20230918	130244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
62	20230918	120243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
63	20230918	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
64	20230918	100240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
65	20230918	090238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220919	0.00	2490	20220919	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220919	2490	0.00	20220919	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
66	20230915	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
67	20230915	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
68	20230915	140240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
69	20230915	130238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
70	20230915	120240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
71	20230915	110242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
72	20230915	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
73	20230915	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220916	0.00	2490	20220916	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220915	2490	0.00	20220915	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
74	20230914	160240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
75	20230914	150237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
76	20230914	140237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
77	20230914	130235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
78	20230914	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
79	20230914	110239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
80	20230914	100235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
81	20230914	090238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220915	0.00	2490	20220915	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220914	2490	0.00	20220914	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
82	20230913	160240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
83	20230913	150237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
84	20230913	140240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
85	20230913	130234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
86	20230913	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
87	20230913	110239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
88	20230913	100237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
89	20230913	090236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220914	0.00	2490	20220914	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
90	20230912	160235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
91	20230912	150237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
92	20230912	140235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
93	20230912	130235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
94	20230912	120230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
95	20230912	110233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
96	20230912	100234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
97	20230912	090237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220913	0.00	2490	20220913	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
98	20230911	160230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
99	20230911	150235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
100	20230911	140236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
101	20230911	130236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
102	20230911	120237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
103	20230911	110231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
104	20230911	100231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
105	20230911	090230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220908	0.00	2490	20220908	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220913	2490	0.00	20220913	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
106	20230908	160233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
107	20230908	150234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
108	20230908	140233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
109	20230908	130236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
110	20230908	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
111	20230908	110235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
112	20230908	100233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
113	20230908	090238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220907	0.00	2490	20220907	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220908	2490	0.00	20220908	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
114	20230907	160235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
115	20230907	150232	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
116	20230907	140233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
117	20230907	130233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
118	20230907	120235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
119	20230907	110233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
120	20230907	100234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
121	20230907	090234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220906	0.00	2490	20220906	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220907	2490	0.00	20220907	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
122	20230906	160231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
123	20230906	150231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
124	20230906	140233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
125	20230906	130234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
126	20230906	120235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
127	20230906	110233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
128	20230906	100229	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
129	20230906	090231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220905	0.00	2490	20220905	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220906	2490	0.00	20220906	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
130	20230905	160230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
131	20230905	150238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
132	20230905	140232	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
133	20230905	130223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
134	20230905	120231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
135	20230905	110232	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
136	20230905	100230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
137	20230905	090228	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220902	0.00	2490	20220902	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
138	20230904	160229	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
139	20230904	150225	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
140	20230904	140227	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
141	20230904	130228	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
142	20230904	120224	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
143	20230904	110222	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
144	20230904	100220	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
145	20230904	090225	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220901	0.00	2490	20220901	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220905	2490	0.00	20220905	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
146	20230901	160223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
147	20230901	150226	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
148	20230901	140224	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
149	20230901	130223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
150	20230901	120223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
151	20230901	110223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
152	20230901	100223	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
153	20230901	090221	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220831	0.00	2490	20220831	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220901	2490	0.00	20220901	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N