KissMeData/012600/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230927,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220928,0.00,2490,20220928,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220927,2490,0.00,20220927,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230926,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220927,0.00,2490,20220927,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230925,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220926,0.00,2490,20220926,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220926,2490,0.00,20220926,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230922,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220923,0.00,2490,20220923,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220922,2490,0.00,20220922,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,130242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230921,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220922,0.00,2490,20220922,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220921,2490,0.00,20220921,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,140245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230920,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220921,0.00,2490,20220921,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220920,2490,0.00,20220920,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,140238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,130238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230919,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220920,0.00,2490,20220920,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230918,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220919,0.00,2490,20220919,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220919,2490,0.00,20220919,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,130238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230915,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220916,0.00,2490,20220916,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220915,2490,0.00,20220915,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,150237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,140237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,100235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230914,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220915,0.00,2490,20220915,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220914,2490,0.00,20220914,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,150237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,130234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,100237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230913,090236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220914,0.00,2490,20220914,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,160235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,150237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,140235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,120230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,110233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,100234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230912,090237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220913,0.00,2490,20220913,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,160230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,150235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,140236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,130236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,120237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,110231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,100231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230911,090230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220908,0.00,2490,20220908,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220913,2490,0.00,20220913,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,160233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,150234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,140233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,130236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,110235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,100233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230908,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220907,0.00,2490,20220907,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220908,2490,0.00,20220908,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,160235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,150232,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,140233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,130233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,120235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,110233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,100234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230907,090234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220906,0.00,2490,20220906,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220907,2490,0.00,20220907,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,160231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,150231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,140233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,130234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,120235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,110233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,100229,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230906,090231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220905,0.00,2490,20220905,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220906,2490,0.00,20220906,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,160230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,150238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,140232,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,130223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,120231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,110232,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,100230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230905,090228,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220902,0.00,2490,20220902,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,160229,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,150225,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,140227,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,130228,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,120224,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,110222,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,100220,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230904,090225,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220901,0.00,2490,20220901,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220905,2490,0.00,20220905,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,160223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,150226,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,140224,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,130223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,120223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,110223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,100223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20230901,090221,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20220831,0.00,2490,20220831,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20220901,2490,0.00,20220901,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N