KissMeData/012600/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,140311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,110313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,100310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231031,090307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221027,0.00,2490,20221027,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231030,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221026,0.00,2490,20221026,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221031,2490,0.00,20221031,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231027,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221025,0.00,2490,20221025,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221027,2490,0.00,20221027,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231026,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231026,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221024,0.00,2490,20221024,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221026,2490,0.00,20221026,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231025,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221021,0.00,2490,20221021,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221025,2490,0.00,20221025,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231024,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221020,0.00,2490,20221020,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,120247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231023,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221019,0.00,2490,20221019,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221024,2490,0.00,20221024,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231020,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221018,0.00,2490,20221018,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221020,2490,0.00,20221020,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231019,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221017,0.00,2490,20221017,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221019,2490,0.00,20221019,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231018,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221014,0.00,2490,20221014,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221018,2490,0.00,20221018,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,130242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,110240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,100239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231017,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221013,0.00,2490,20221013,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,120241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,110240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,100237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231016,090239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221012,0.00,2490,20221012,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221017,2490,0.00,20221017,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231012,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221007,0.00,2490,20221007,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221012,2490,0.00,20221012,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231011,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221006,0.00,2490,20221006,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,160239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,140238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,130238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,120238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,110234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231010,090237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221005,0.00,2490,20221005,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221011,2490,0.00,20221011,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,150234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,140235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,130233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,120233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,110231,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,100233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N
20231006,090230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.96,0,0,2490,2490,2490,2490,2490,2490,2490,151,745,500,0,5,1,30150999,751,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221004,0.00,2490,20221004,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221006,2490,0.00,20221006,0.00,N,012600,500,150 억,,288440,N,N,0,N,00,N