KissMeData/012600/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,150311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,140309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,120314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,110311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231130,090310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221128,0.00,2490,20221128,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221130,2490,0.00,20221130,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,140309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,130312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,120311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,110309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231129,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221125,0.00,2490,20221125,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221129,2490,0.00,20221129,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,140308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231128,090307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221124,0.00,2490,20221124,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,140308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231127,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221123,0.00,2490,20221123,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221128,2490,0.00,20221128,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231124,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221122,0.00,2490,20221122,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221124,2490,0.00,20221124,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231123,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221121,0.00,2490,20221121,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221123,2490,0.00,20221123,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,110317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,100310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231122,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221118,0.00,2490,20221118,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221122,2490,0.00,20221122,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231121,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221117,0.00,2490,20221117,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231120,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221116,0.00,2490,20221116,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221121,2490,0.00,20221121,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231117,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221115,0.00,2490,20221115,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221117,2490,0.00,20221117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231116,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221114,0.00,2490,20221114,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221116,2490,0.00,20221116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,100301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231115,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221111,0.00,2490,20221111,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221115,2490,0.00,20221115,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231114,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231114,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221110,0.00,2490,20221110,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231113,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221109,0.00,2490,20221109,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221114,2490,0.00,20221114,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231110,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221108,0.00,2490,20221108,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221110,2490,0.00,20221110,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,140250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231109,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221107,0.00,2490,20221107,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221109,2490,0.00,20221109,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231108,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221104,0.00,2490,20221104,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221108,2490,0.00,20221108,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,140250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231107,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221103,0.00,2490,20221103,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,100234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231106,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221102,0.00,2490,20221102,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221107,2490,0.00,20221107,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,120241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231103,090240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221101,0.00,2490,20221101,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221103,2490,0.00,20221103,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,110238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,100239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231102,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221031,0.00,2490,20221031,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221102,2490,0.00,20221102,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,160239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,140237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N
20231101,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.83,0,0,2490,2490,2490,2490,2490,2490,2490,173,745,500,0,5,1,34546604,860,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221028,0.00,2490,20221028,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221101,2490,0.00,20221101,0.00,N,012600,500,172 억,,288440,N,N,0,N,00,N