KissMeData/012600/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,150314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,140313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,130313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,120313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231229,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231228,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221223,0.00,2490,20221223,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221228,2490,0.00,20221228,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231227,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221222,0.00,2490,20221222,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221227,2490,0.00,20221227,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231226,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221221,0.00,2490,20221221,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221226,2490,0.00,20221226,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231222,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221220,0.00,2490,20221220,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221222,2490,0.00,20221222,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231221,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221219,0.00,2490,20221219,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221221,2490,0.00,20221221,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,150312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,140316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,130316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231220,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221216,0.00,2490,20221216,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221220,2490,0.00,20221220,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231219,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221215,0.00,2490,20221215,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231218,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221214,0.00,2490,20221214,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221219,2490,0.00,20221219,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231215,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221213,0.00,2490,20221213,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221215,2490,0.00,20221215,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231214,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221212,0.00,2490,20221212,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221214,2490,0.00,20221214,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231213,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221209,0.00,2490,20221209,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221213,2490,0.00,20221213,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231212,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221208,0.00,2490,20221208,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,160250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231211,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221207,0.00,2490,20221207,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221212,2490,0.00,20221212,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,130245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231208,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221206,0.00,2490,20221206,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221208,2490,0.00,20221208,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,100244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231207,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221205,0.00,2490,20221205,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221207,2490,0.00,20221207,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,120241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231206,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221202,0.00,2490,20221202,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221206,2490,0.00,20221206,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231205,090240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221201,0.00,2490,20221201,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231204,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221130,0.00,2490,20221130,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221205,2490,0.00,20221205,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,140241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20231201,090239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221129,0.00,2490,20221129,0.00,2490,0.00,20230102,2490,0.00,20230102,2490,0.00,20221201,2490,0.00,20221201,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N