KissMeData/012600/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230117,0.00,2490,20230117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230125,2490,0.00,20230125,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240123,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230117,0.00,2490,20230117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230125,2490,0.00,20230125,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240123,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230117,0.00,2490,20230117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230125,2490,0.00,20230125,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240123,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230117,0.00,2490,20230117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230125,2490,0.00,20230125,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240119,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230113,0.00,2490,20230113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230119,2490,0.00,20230119,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,100301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240118,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230112,0.00,2490,20230112,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230118,2490,0.00,20230118,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240117,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230111,0.00,2490,20230111,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230117,2490,0.00,20230117,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240116,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230110,0.00,2490,20230110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240115,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230109,0.00,2490,20230109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230116,2490,0.00,20230116,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240112,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230106,0.00,2490,20230106,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230112,2490,0.00,20230112,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240111,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230105,0.00,2490,20230105,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230111,2490,0.00,20230111,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240110,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230104,0.00,2490,20230104,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230110,2490,0.00,20230110,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240109,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230103,0.00,2490,20230103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240108,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230102,0.00,2490,20230102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230109,2490,0.00,20230109,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240105,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221229,0.00,2490,20221229,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230105,2490,0.00,20230105,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240104,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221228,0.00,2490,20221228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230104,2490,0.00,20230104,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240103,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221227,0.00,2490,20221227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230103,2490,0.00,20230103,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N
20240102,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.67,0,0,2490,2490,2490,2490,2490,2490,2490,217,745,500,0,5,1,43337813,1079,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20221226,0.00,2490,20221226,0.00,0,0.00,0,0,0.00,0,2490,0.00,20230102,2490,0.00,20230102,0.00,N,012600,500,216 억,,288440,N,N,0,N,00,N