KissMeData/012600/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240229,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230223,0.00,2490,20230223,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230302,2490,0.00,20230302,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240228,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230222,0.00,2490,20230222,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230228,2490,0.00,20230228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240227,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230221,0.00,2490,20230221,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240226,090251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230220,0.00,2490,20230220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230227,2490,0.00,20230227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240223,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230217,0.00,2490,20230217,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230223,2490,0.00,20230223,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240222,090251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230216,0.00,2490,20230216,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230222,2490,0.00,20230222,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240221,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230215,0.00,2490,20230215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230221,2490,0.00,20230221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240220,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230214,0.00,2490,20230214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240219,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230213,0.00,2490,20230213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230220,2490,0.00,20230220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240216,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230210,0.00,2490,20230210,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230216,2490,0.00,20230216,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240215,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230209,0.00,2490,20230209,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230215,2490,0.00,20230215,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,140241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240214,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230208,0.00,2490,20230208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230214,2490,0.00,20230214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,160239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,150234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240213,100223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230207,0.00,2490,20230207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230213,2490,0.00,20230213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N