KissMeData/012600/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240329,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230324,0.00,2490,20230324,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230329,2490,0.00,20230329,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240328,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230323,0.00,2490,20230323,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230328,2490,0.00,20230328,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240327,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230322,0.00,2490,20230322,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240326,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230321,0.00,2490,20230321,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240325,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230320,0.00,2490,20230320,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230327,2490,0.00,20230327,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240322,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230317,0.00,2490,20230317,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230322,2490,0.00,20230322,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,100301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240321,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230316,0.00,2490,20230316,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230321,2490,0.00,20230321,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240320,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230315,0.00,2490,20230315,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240319,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230314,0.00,2490,20230314,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240318,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230313,0.00,2490,20230313,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230320,2490,0.00,20230320,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240315,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230310,0.00,2490,20230310,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230315,2490,0.00,20230315,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240314,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230309,0.00,2490,20230309,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230314,2490,0.00,20230314,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240313,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230308,0.00,2490,20230308,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240312,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230307,0.00,2490,20230307,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240311,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230306,0.00,2490,20230306,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230313,2490,0.00,20230313,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,150247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,120247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240308,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230303,0.00,2490,20230303,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230308,2490,0.00,20230308,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,150235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240307,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230302,0.00,2490,20230302,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230307,2490,0.00,20230307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240306,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230228,0.00,2490,20230228,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240305,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230227,0.00,2490,20230227,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,140229,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,130238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,120230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,110237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,100238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240304,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-9.69,2.24,12,0.00,-257.00,1111.00,2490,20230224,0.00,2490,20230224,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230306,2490,0.00,20230306,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N