KissMeData/012600/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,140310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,130310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,120311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,110309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240430,090316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230424,0.00,2490,20230424,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,150309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,100309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240429,090309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230421,0.00,2490,20230421,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,150309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,110307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240426,090309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230420,0.00,2490,20230420,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230426,2490,0.00,20230426,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,160306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,150308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240425,090307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230419,0.00,2490,20230419,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230425,2490,0.00,20230425,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,130310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240424,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230418,0.00,2490,20230418,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240423,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230417,0.00,2490,20230417,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240422,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230414,0.00,2490,20230414,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230424,2490,0.00,20230424,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240419,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230413,0.00,2490,20230413,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230419,2490,0.00,20230419,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240418,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230412,0.00,2490,20230412,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230418,2490,0.00,20230418,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240417,090251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230411,0.00,2490,20230411,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,140250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240416,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230410,0.00,2490,20230410,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240415,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230407,0.00,2490,20230407,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230417,2490,0.00,20230417,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240412,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230406,0.00,2490,20230406,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230412,2490,0.00,20230412,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240411,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230405,0.00,2490,20230405,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230411,2490,0.00,20230411,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,150243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240409,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230404,0.00,2490,20230404,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240408,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230403,0.00,2490,20230403,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230410,2490,0.00,20230410,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,100228,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240405,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230331,0.00,2490,20230331,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230405,2490,0.00,20230405,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,100238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240404,090240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230330,0.00,2490,20230330,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230404,2490,0.00,20230404,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,140238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,130237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,110238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,100238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240403,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230329,0.00,2490,20230329,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,160233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,150238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,120235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,110236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240402,090234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230328,0.00,2490,20230328,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,160234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,150235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,140234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,120236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,110235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,100233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240401,090233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230327,0.00,2490,20230327,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230403,2490,0.00,20230403,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N