KissMeData/012600/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,150311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,110309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,100310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240531,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230524,0.00,2490,20230524,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230531,2490,0.00,20230531,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,160306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,140308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240530,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230523,0.00,2490,20230523,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240529,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230522,0.00,2490,20230522,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240528,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230519,0.00,2490,20230519,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240527,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230518,0.00,2490,20230518,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230530,2490,0.00,20230530,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240524,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230517,0.00,2490,20230517,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230524,2490,0.00,20230524,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,160250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240523,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230516,0.00,2490,20230516,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230523,2490,0.00,20230523,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240522,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230515,0.00,2490,20230515,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240521,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230512,0.00,2490,20230512,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230522,2490,0.00,20230522,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,120247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240517,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230510,0.00,2490,20230510,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230517,2490,0.00,20230517,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240516,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230509,0.00,2490,20230509,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230516,2490,0.00,20230516,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,120247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240514,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230508,0.00,2490,20230508,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240513,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230504,0.00,2490,20230504,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230515,2490,0.00,20230515,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,120241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240510,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230503,0.00,2490,20230503,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230510,2490,0.00,20230510,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,130243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,110237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,100239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240509,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230502,0.00,2490,20230502,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230509,2490,0.00,20230509,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,140237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,130235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,120238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240508,090238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230428,0.00,2490,20230428,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230508,2490,0.00,20230508,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,150244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,120243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,100241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240503,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230426,0.00,2490,20230426,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230503,2490,0.00,20230503,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,160240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,140240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,110239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,100239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240502,090239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230425,0.00,2490,20230425,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230502,2490,0.00,20230502,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N