KissMeData/012600/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,150311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,140310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,130311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240628,090306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230622,0.00,2490,20230622,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230628,2490,0.00,20230628,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,150308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240627,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230621,0.00,2490,20230621,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230627,2490,0.00,20230627,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,130306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240626,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230620,0.00,2490,20230620,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240625,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230619,0.00,2490,20230619,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240624,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230616,0.00,2490,20230616,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230626,2490,0.00,20230626,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240621,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230615,0.00,2490,20230615,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230621,2490,0.00,20230621,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240620,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230614,0.00,2490,20230614,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230620,2490,0.00,20230620,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240619,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230613,0.00,2490,20230613,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,140253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240618,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230612,0.00,2490,20230612,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240617,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230609,0.00,2490,20230609,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230619,2490,0.00,20230619,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,160233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,150234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,140234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,130233,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,120235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240614,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230608,0.00,2490,20230608,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230614,2490,0.00,20230614,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240613,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230607,0.00,2490,20230607,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230613,2490,0.00,20230613,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,130246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240612,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230605,0.00,2490,20230605,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,120244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240610,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230601,0.00,2490,20230601,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230612,2490,0.00,20230612,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240607,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230531,0.00,2490,20230531,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230607,2490,0.00,20230607,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240605,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230530,0.00,2490,20230530,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,150247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240604,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230526,0.00,2490,20230526,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,140245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,130245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240603,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230525,0.00,2490,20230525,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230605,2490,0.00,20230605,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N