KissMeData/012600/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,150309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,140310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240731,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230725,0.00,2490,20230725,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240730,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230724,0.00,2490,20230724,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240729,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230721,0.00,2490,20230721,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230731,2490,0.00,20230731,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240726,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230720,0.00,2490,20230720,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230726,2490,0.00,20230726,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,100301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240725,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230719,0.00,2490,20230719,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230725,2490,0.00,20230725,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240724,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230718,0.00,2490,20230718,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240723,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230717,0.00,2490,20230717,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240722,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230714,0.00,2490,20230714,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230724,2490,0.00,20230724,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,130254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,100237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240719,090306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230713,0.00,2490,20230713,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230719,2490,0.00,20230719,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240718,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230712,0.00,2490,20230712,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230718,2490,0.00,20230718,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240717,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230711,0.00,2490,20230711,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,130306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240716,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230710,0.00,2490,20230710,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240715,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230707,0.00,2490,20230707,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230717,2490,0.00,20230717,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240712,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230706,0.00,2490,20230706,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230712,2490,0.00,20230712,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240711,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230705,0.00,2490,20230705,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230711,2490,0.00,20230711,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240710,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230704,0.00,2490,20230704,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240709,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230703,0.00,2490,20230703,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240708,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230630,0.00,2490,20230630,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230710,2490,0.00,20230710,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240705,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230629,0.00,2490,20230629,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230705,2490,0.00,20230705,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240704,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230628,0.00,2490,20230628,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230704,2490,0.00,20230704,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,100257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240703,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230627,0.00,2490,20230627,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,100256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240702,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230626,0.00,2490,20230626,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240701,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230623,0.00,2490,20230623,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230703,2490,0.00,20230703,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N