KissMeData/012600/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240830,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230824,0.00,2490,20230824,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230830,2490,0.00,20230830,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240829,090307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230823,0.00,2490,20230823,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230829,2490,0.00,20230829,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240828,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230822,0.00,2490,20230822,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240827,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230821,0.00,2490,20230821,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,110300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240826,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230818,0.00,2490,20230818,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230828,2490,0.00,20230828,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240823,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230817,0.00,2490,20230817,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230823,2490,0.00,20230823,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,100259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240822,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230816,0.00,2490,20230816,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230822,2490,0.00,20230822,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,160258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,140257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240821,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230814,0.00,2490,20230814,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240820,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230811,0.00,2490,20230811,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,120254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240819,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230810,0.00,2490,20230810,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230821,2490,0.00,20230821,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240816,090255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230809,0.00,2490,20230809,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230816,2490,0.00,20230816,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,160255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,110253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240814,090324,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230808,0.00,2490,20230808,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,150253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,100250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240813,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230807,0.00,2490,20230807,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240812,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230804,0.00,2490,20230804,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230814,2490,0.00,20230814,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,160247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240809,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230803,0.00,2490,20230803,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230809,2490,0.00,20230809,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,140250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240808,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230802,0.00,2490,20230802,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230808,2490,0.00,20230808,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,160242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240807,090245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230801,0.00,2490,20230801,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,160244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,130245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240806,090243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230731,0.00,2490,20230731,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,160241,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,150243,57,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,130242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240805,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230728,0.00,2490,20230728,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230807,2490,0.00,20230807,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,150237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,110240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,100238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240802,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230727,0.00,2490,20230727,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230802,2490,0.00,20230802,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,150241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,140243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,130240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,110240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,100240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240801,090236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230726,0.00,2490,20230726,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230801,2490,0.00,20230801,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N