KissMeData/012600/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,140308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,120308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240930,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230919,0.00,2490,20230919,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,160306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,150308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,140309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240927,090307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230918,0.00,2490,20230918,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230927,2490,0.00,20230927,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,130306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240926,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230915,0.00,2490,20230915,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230926,2490,0.00,20230926,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,130306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240925,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230914,0.00,2490,20230914,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240924,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230913,0.00,2490,20230913,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240923,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230912,0.00,2490,20230912,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230925,2490,0.00,20230925,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,160251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,130252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,100253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240913,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230907,0.00,2490,20230907,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230913,2490,0.00,20230913,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240912,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230906,0.00,2490,20230906,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230912,2490,0.00,20230912,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,140251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,110246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240911,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230905,0.00,2490,20230905,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240910,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230904,0.00,2490,20230904,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,150246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,140246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,130245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,110245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240909,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230901,0.00,2490,20230901,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230911,2490,0.00,20230911,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,160243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,150247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,130244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,120246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,110247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240906,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230831,0.00,2490,20230831,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230906,2490,0.00,20230906,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,160241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,150245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,130245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,120242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,100243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240905,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230830,0.00,2490,20230830,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230905,2490,0.00,20230905,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,160239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,150242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,140242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,130241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,120240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,110242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,100242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240904,090241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230829,0.00,2490,20230829,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,160238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,130239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,120237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,110236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,100237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240903,090237,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230828,0.00,2490,20230828,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,160236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,150239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,140239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,130238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,120239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,110238,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,100236,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20240902,090235,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230825,0.00,2490,20230825,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20230904,2490,0.00,20230904,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N