KissMeData/012600/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,150319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,140318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,130318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,120318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,110320,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,100318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241031,090317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231024,0.00,2490,20231024,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231031,2490,0.00,20231031,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,160317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,150322,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,140320,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,130319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,120321,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,110318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,100318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241030,090318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231023,0.00,2490,20231023,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,150314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,140310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,130311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,120312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,110314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241029,100312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231020,0.00,2490,20231020,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,140312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,130310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241028,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231019,0.00,2490,20231019,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231030,2490,0.00,20231030,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,160307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,150310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,140309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,130311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,110309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,100310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241025,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231018,0.00,2490,20231018,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231025,2490,0.00,20231025,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,140307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,130308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241024,090259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231017,0.00,2490,20231017,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231024,2490,0.00,20231024,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,150311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,140312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,110307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241023,090306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231016,0.00,2490,20231016,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,140309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,110306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241022,090306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231013,0.00,2490,20231013,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241021,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231012,0.00,2490,20231012,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231023,2490,0.00,20231023,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,150309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,140315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,120311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241018,090305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231011,0.00,2490,20231011,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231018,2490,0.00,20231018,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241017,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231010,0.00,2490,20231010,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231017,2490,0.00,20231017,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241016,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231006,0.00,2490,20231006,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,110304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241015,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231005,0.00,2490,20231005,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241014,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231004,0.00,2490,20231004,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231016,2490,0.00,20231016,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,160254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241011,090258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230927,0.00,2490,20230927,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231011,2490,0.00,20231011,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241010,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230926,0.00,2490,20230926,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,160303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,130303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,110302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241008,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230925,0.00,2490,20230925,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,150259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,140317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,120324,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,110257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241007,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230922,0.00,2490,20230922,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231010,2490,0.00,20231010,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241004,090246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230921,0.00,2490,20230921,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,150250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,140248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,130248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,120245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,100244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241002,090242,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20230920,0.00,2490,20230920,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231004,2490,0.00,20231004,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N