KissMeData/012600/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,150317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,140316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,130318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,120319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,110318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,100318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241129,090317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231122,0.00,2490,20231122,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231129,2490,0.00,20231129,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,160314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,150321,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,140321,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,130318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,120319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,110323,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,100319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241128,090318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231121,0.00,2490,20231121,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231128,2490,0.00,20231128,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,160312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,150316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,140316,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,130313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,120317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,110317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,100315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241127,090315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231120,0.00,2490,20231120,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,160315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,150314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,140313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,130313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,120315,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,110319,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,100317,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241126,090314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231117,0.00,2490,20231117,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,150314,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,140313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,130312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,120313,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,110312,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,100309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241125,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231116,0.00,2490,20231116,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231127,2490,0.00,20231127,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,150257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,120301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,100304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241122,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231115,0.00,2490,20231115,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231122,2490,0.00,20231122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241121,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231114,0.00,2490,20231114,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231121,2490,0.00,20231121,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,140305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,130305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241120,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231113,0.00,2490,20231113,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,150255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,110255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241119,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231110,0.00,2490,20231110,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,160253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241118,090251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231109,0.00,2490,20231109,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231120,2490,0.00,20231120,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241115,090324,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231108,0.00,2490,20231108,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231115,2490,0.00,20231115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,100306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241114,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231107,0.00,2490,20231107,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231114,2490,0.00,20231114,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,160250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,150252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,120252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241112,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231103,0.00,2490,20231103,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,130251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,110250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,100248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241111,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231102,0.00,2490,20231102,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231113,2490,0.00,20231113,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,120251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,110251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241108,090247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231101,0.00,2490,20231101,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231108,2490,0.00,20231108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,160248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,150248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,140250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,130250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,120250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,110249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,100249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241107,090249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231031,0.00,2490,20231031,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231107,2490,0.00,20231107,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,160250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,140256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241106,090250,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231030,0.00,2490,20231030,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,140247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,130247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,120248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,110243,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,100246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241105,090244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231027,0.00,2490,20231027,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,160245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,140244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,130218,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,120241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,110241,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,100239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241104,090239,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231026,0.00,2490,20231026,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231106,2490,0.00,20231106,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,160234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,150240,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,140234,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,130255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,120256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,110254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,100255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241101,090254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231025,0.00,2490,20231025,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231101,2490,0.00,20231101,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N