KissMeData/012600/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,150312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,130310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,120310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,110310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,100310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241231,090311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,150311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,130310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,120309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,110311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,100311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241230,090311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231220,0.00,2490,20231220,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,150308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,140311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,130311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,120309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,100309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241227,090311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231219,0.00,2490,20231219,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231227,2490,0.00,20231227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,160309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,130309,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,120307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,110308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,100308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241226,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231218,0.00,2490,20231218,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,140306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,130307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,120306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,110307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,100307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241224,090308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231215,0.00,2490,20231215,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,160305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,130306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,120305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,110305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,100305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241223,090306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231214,0.00,2490,20231214,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231226,2490,0.00,20231226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,150304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,130304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241220,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231213,0.00,2490,20231213,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231220,2490,0.00,20231220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,140303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,120303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241219,090303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231212,0.00,2490,20231212,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231219,2490,0.00,20231219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,160302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,150303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,120304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,110303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,100303,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241218,090304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231211,0.00,2490,20231211,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,140304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,130258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241217,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231208,0.00,2490,20231208,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,160301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,150302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,100302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241216,090302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231207,0.00,2490,20231207,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231218,2490,0.00,20231218,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,150301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,140302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,130302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,120302,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,110301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241213,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231206,0.00,2490,20231206,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231213,2490,0.00,20231213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,160300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,150300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,140300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,120258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241212,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231205,0.00,2490,20231205,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231212,2490,0.00,20231212,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,160257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,150223,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,140259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,120259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,100300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241211,090301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231204,0.00,2490,20231204,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,160259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,130257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241210,090300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231201,0.00,2490,20231201,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,150258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,140258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,130259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,120257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,110258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,100258,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241209,090257,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231130,0.00,2490,20231130,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231211,2490,0.00,20231211,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,160256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,150256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,140255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,130256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,120255,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,110256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,100254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241206,090256,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231129,0.00,2490,20231129,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231206,2490,0.00,20231206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,160252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,150254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,140252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,130253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,120253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,110252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,100251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241205,090252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231128,0.00,2490,20231128,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231205,2490,0.00,20231205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,160249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,150249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,140249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,130249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,120249,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,110244,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,100245,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241204,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231127,0.00,2490,20231127,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,160304,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,150307,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,140301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,130300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,120311,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,110259,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,100252,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241203,090253,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231124,0.00,2490,20231124,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,160246,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,150306,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,140254,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,130301,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,120300,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,110248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,100247,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20241202,090248,58,100.00,KOSPI,,기계,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231123,0.00,2490,20231123,0.00,2490,0.00,20240102,2490,0.00,20240102,2490,0.00,20231204,2490,0.00,20231204,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N