KissMeData/012600/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,150306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,140307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,130308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,120306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,110308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,100306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250124,090307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240117,0.00,2490,20240117,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240124,2490,0.00,20240124,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,160307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,150305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,140306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,130305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,120305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,110307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,100305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250123,090305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240116,0.00,2490,20240116,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240123,2490,0.00,20240123,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,160304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,130304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250122,090304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240115,0.00,2490,20240115,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,130303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,120257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,110253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,100250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250121,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240112,0.00,2490,20240112,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,130301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,110302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250120,090302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240111,0.00,2490,20240111,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240122,2490,0.00,20240122,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,150301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,130301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,120302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,110302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,100302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250117,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240110,0.00,2490,20240110,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240117,2490,0.00,20240117,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,150249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,130302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,120302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,110302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,100302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250116,090302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240109,0.00,2490,20240109,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240116,2490,0.00,20240116,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,150302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,130301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,120301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,110301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,100301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250115,090302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240108,0.00,2490,20240108,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,160259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,150300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,140259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,130300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,120259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,110300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,100259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250114,090258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240105,0.00,2490,20240105,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,150258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,140255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,130253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,120254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,110255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,100254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250113,090257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240104,0.00,2490,20240104,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240115,2490,0.00,20240115,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,160253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,150254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,140253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,130253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,120253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,110252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,100253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250110,090253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240103,0.00,2490,20240103,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240110,2490,0.00,20240110,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,160252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,150253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,140253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,130252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,120253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,110253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,100252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250109,090254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240102,0.00,2490,20240102,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240109,2490,0.00,20240109,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,160249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,150251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,140253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,130254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,120250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,110251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,100251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250108,090253,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231228,0.00,2490,20231228,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,160249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,150251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,140249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,130250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,120251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,110248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,100251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250107,090251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231227,0.00,2490,20231227,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,160247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,150248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,140247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,130246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,120246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,110246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,100245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250106,090244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231226,0.00,2490,20231226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240108,2490,0.00,20240108,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,160245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,150245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,140245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,130245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,120245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,110245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,100244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250103,090245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231222,0.00,2490,20231222,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240103,2490,0.00,20240103,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,160244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,150245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,140243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,130243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,120244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,110235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,100242,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250102,090241,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20231221,0.00,2490,20231221,0.00,0,0.00,0,0,0.00,0,2490,0.00,20240102,2490,0.00,20240102,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N