KissMeData/012600/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,150313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,140314,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,130314,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,120312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,110312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,100312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250228,090313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240219,0.00,2490,20240219,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240228,2490,0.00,20240228,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,150310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,130310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,120309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,110312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,100321,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250227,090319,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240216,0.00,2490,20240216,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240227,2490,0.00,20240227,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,160310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,150311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,130312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,120311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,110310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,100310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250226,090313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240215,0.00,2490,20240215,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,150309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,130309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,120308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,110309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,100307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250225,090309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,160306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,150307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,140307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,130307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,120306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,110306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,100305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250224,090307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,160306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,150307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,140305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,130305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,120306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,110305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,100306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250221,090306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240208,0.00,2490,20240208,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240221,2490,0.00,20240221,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,160304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,140306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,130304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,120304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,110304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,100304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250220,090305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240207,0.00,2490,20240207,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240220,2490,0.00,20240220,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,160303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,130303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250219,090304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,150303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,130302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250218,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,150302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,130303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,110302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,100301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250217,090302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240202,0.00,2490,20240202,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,160300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,150300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,140301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,130301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,120301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,110300,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,100301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250214,090301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240201,0.00,2490,20240201,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240214,2490,0.00,20240214,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,160259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,150259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,140259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,130259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,120259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,110258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,100259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250213,090258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,150257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,140258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,130257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,120257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,110257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,100257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250212,090259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,150257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,140258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,130255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,120256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,110258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,100257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250211,090257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240129,0.00,2490,20240129,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,160255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,150256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,130256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,120255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,110254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,100254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250210,090254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,160252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,150254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,140252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,130252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,120252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,110252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,100252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250207,090252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,160247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,150248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,140249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,130248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,120247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,110241,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,100248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250206,090248,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240124,0.00,2490,20240124,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240206,2490,0.00,20240206,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,160245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,150246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,140246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,130246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,120246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,110245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,100246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250205,090249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240123,0.00,2490,20240123,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,160243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,150243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,140243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,130243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,120246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,110240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,100243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
20250204,090243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240122,0.00,2490,20240122,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240205,2490,0.00,20240205,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N