601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185800,75138505,2985,2985,2985,2985,69
|
|
20241024,185700,75138505,2985,2985,2985,2985,0
|
|
20241024,185600,75138505,2985,2985,2985,2985,0
|
|
20241024,185500,75138505,2985,2985,2985,2985,0
|
|
20241024,185400,75138505,2985,2985,2985,2985,0
|
|
20241024,185300,75138505,2985,2985,2985,2985,0
|
|
20241024,185200,75138505,2985,2985,2985,2985,0
|
|
20241024,185100,75138505,2985,2985,2985,2985,0
|
|
20241024,185000,75138505,2985,2985,2985,2985,0
|
|
20241024,184900,75138505,2985,2985,2985,2985,0
|
|
20241024,184800,75138505,2985,2985,2985,2985,0
|
|
20241024,184700,75138505,2985,2985,2985,2985,0
|
|
20241024,184600,75138505,2985,2985,2985,2985,0
|
|
20241024,184500,75138505,2985,2985,2985,2985,0
|
|
20241024,184400,75138505,2985,2985,2985,2985,0
|
|
20241024,184300,75138505,2985,2985,2985,2985,0
|
|
20241024,184200,75138505,2985,2985,2985,2985,0
|
|
20241024,184100,75138505,2985,2985,2985,2985,0
|
|
20241024,184000,75138505,2985,2985,2985,2985,0
|
|
20241024,183900,75138505,2985,2985,2985,2985,0
|
|
20241024,183800,75138505,2985,2985,2985,2985,0
|
|
20241024,183700,75138505,2985,2985,2985,2985,0
|
|
20241024,183600,75138505,2985,2985,2985,2985,0
|
|
20241024,183500,75138505,2985,2985,2985,2985,0
|
|
20241024,183400,75138505,2985,2985,2985,2985,0
|
|
20241024,183300,75138505,2985,2985,2985,2985,0
|
|
20241024,183200,75138505,2985,2985,2985,2985,0
|
|
20241024,183100,75138505,2985,2985,2985,2985,0
|
|
20241024,183000,75138505,2985,2985,2985,2985,0
|
|
20241024,182900,75138505,2985,2985,2985,2985,0
|
|
20241024,182800,75138505,2985,2985,2985,2985,69
|
|
20241024,182700,75138505,2985,2985,2985,2985,0
|
|
20241024,182600,75138505,2985,2985,2985,2985,0
|
|
20241024,182500,75138505,2985,2985,2985,2985,0
|
|
20241024,182400,75138505,2985,2985,2985,2985,0
|
|
20241024,182300,75138505,2985,2985,2985,2985,0
|
|
20241024,182200,75138505,2985,2985,2985,2985,0
|
|
20241024,182100,75138505,2985,2985,2985,2985,0
|
|
20241024,182000,75138505,2985,2985,2985,2985,0
|
|
20241024,181900,75138505,2985,2985,2985,2985,0
|
|
20241024,181800,75138505,2985,2985,2985,2985,0
|
|
20241024,181700,75138505,2985,2985,2985,2985,0
|
|
20241024,181600,75138505,2985,2985,2985,2985,0
|
|
20241024,181500,75138505,2985,2985,2985,2985,0
|
|
20241024,181400,75138505,2985,2985,2985,2985,0
|
|
20241024,181300,75138505,2985,2985,2985,2985,0
|
|
20241024,181200,75138505,2985,2985,2985,2985,0
|
|
20241024,181100,75138505,2985,2985,2985,2985,0
|
|
20241024,181000,75138505,2985,2985,2985,2985,0
|
|
20241024,180900,75138505,2985,2985,2985,2985,0
|
|
20241024,180800,75138505,2985,2985,2985,2985,0
|
|
20241024,180700,75138505,2985,2985,2985,2985,0
|
|
20241024,180600,75138505,2985,2985,2985,2985,0
|
|
20241024,180500,75138505,2985,2985,2985,2985,0
|
|
20241024,180400,75138505,2985,2985,2985,2985,0
|
|
20241024,180300,75138505,2985,2985,2985,2985,0
|
|
20241024,180200,75138505,2985,2985,2985,2985,0
|
|
20241024,180100,75138505,2985,2985,2985,2985,0
|
|
20241024,180000,75138505,2985,2985,2985,2985,0
|
|
20241024,175900,75138505,2985,2985,2985,2985,0
|
|
20241024,175800,75138505,2985,2985,2985,2985,69
|
|
20241024,175700,75138505,2985,2985,2985,2985,0
|
|
20241024,175600,75138505,2985,2985,2985,2985,0
|
|
20241024,175500,75138505,2985,2985,2985,2985,0
|
|
20241024,175400,75138505,2985,2985,2985,2985,0
|
|
20241024,175300,75138505,2985,2985,2985,2985,0
|
|
20241024,175200,75138505,2985,2985,2985,2985,0
|
|
20241024,175100,75138505,2985,2985,2985,2985,0
|
|
20241024,175000,75138505,2985,2985,2985,2985,0
|
|
20241024,174900,75138505,2985,2985,2985,2985,0
|
|
20241024,174800,75138505,2985,2985,2985,2985,0
|
|
20241024,174700,75138505,2985,2985,2985,2985,0
|
|
20241024,174600,75138505,2985,2985,2985,2985,0
|
|
20241024,174500,75138505,2985,2985,2985,2985,0
|
|
20241024,174400,75138505,2985,2985,2985,2985,0
|
|
20241024,174300,75138505,2985,2985,2985,2985,0
|
|
20241024,174200,75138505,2985,2985,2985,2985,0
|
|
20241024,174100,75138505,2985,2985,2985,2985,0
|
|
20241024,174000,75138505,2985,2985,2985,2985,0
|
|
20241024,173900,75138505,2985,2985,2985,2985,0
|
|
20241024,173800,75138505,2985,2985,2985,2985,0
|
|
20241024,173700,75138505,2985,2985,2985,2985,0
|
|
20241024,173600,75138505,2985,2985,2985,2985,0
|
|
20241024,173500,75138505,2985,2985,2985,2985,0
|
|
20241024,173400,75138505,2985,2985,2985,2985,0
|
|
20241024,173300,75138505,2985,2985,2985,2985,0
|
|
20241024,173200,75138505,2985,2985,2985,2985,0
|
|
20241024,173100,75138505,2985,2985,2985,2985,0
|
|
20241024,173000,75138505,2985,2985,2985,2985,0
|
|
20241024,172900,75138505,2985,2985,2985,2985,0
|
|
20241024,172800,75138505,2985,2985,2985,2985,69
|
|
20241024,172700,75138505,2985,2985,2985,2985,0
|
|
20241024,172600,75138505,2985,2985,2985,2985,0
|
|
20241024,172500,75138505,2985,2985,2985,2985,0
|
|
20241024,172400,75138505,2985,2985,2985,2985,0
|
|
20241024,172300,75138505,2985,2985,2985,2985,0
|
|
20241024,172200,75138505,2985,2985,2985,2985,0
|
|
20241024,172100,75138505,2985,2985,2985,2985,0
|
|
20241024,172000,75138505,2985,2985,2985,2985,0
|
|
20241024,171900,75138505,2985,2985,2985,2985,0
|
|
20241024,171800,75138505,2985,2985,2985,2985,0
|
|
20241024,171700,75138505,2985,2985,2985,2985,0
|
|
20241024,171600,75138505,2985,2985,2985,2985,0
|
|
20241024,171500,75138505,2985,2985,2985,2985,0
|
|
20241024,171400,75138505,2985,2985,2985,2985,0
|
|
20241024,171300,75138505,2985,2985,2985,2985,0
|
|
20241024,171200,75138505,2985,2985,2985,2985,0
|
|
20241024,171100,75138505,2985,2985,2985,2985,0
|
|
20241024,171000,75138505,2985,2985,2985,2985,0
|
|
20241024,170900,75138505,2985,2985,2985,2985,0
|
|
20241024,170800,75138505,2985,2985,2985,2985,0
|
|
20241024,170700,75138505,2985,2985,2985,2985,0
|
|
20241024,170600,75138505,2985,2985,2985,2985,0
|
|
20241024,170500,75138505,2985,2985,2985,2985,0
|
|
20241024,170400,75138505,2985,2985,2985,2985,0
|
|
20241024,170300,75138505,2985,2985,2985,2985,0
|
|
20241024,170200,75138505,2985,2985,2985,2985,0
|
|
20241024,170100,75138505,2985,2985,2985,2985,0
|
|
20241024,170000,75138505,2985,2985,2985,2985,0
|
|
20241024,165900,75138505,2985,2985,2985,2985,0
|
|
20241024,165800,75138505,2985,2985,2985,2985,69
|
|
20241024,165700,75138505,2985,2985,2985,2985,0
|
|
20241024,165600,75138505,2985,2985,2985,2985,0
|
|
20241024,165500,75138505,2985,2985,2985,2985,0
|
|
20241024,165400,75138505,2985,2985,2985,2985,0
|
|
20241024,165300,75138505,2985,2985,2985,2985,0
|
|
20241024,165200,75138505,2985,2985,2985,2985,0
|
|
20241024,165100,75138505,2985,2985,2985,2985,0
|
|
20241024,165000,75138505,2985,2985,2985,2985,0
|
|
20241024,164900,75138505,2985,2985,2985,2985,0
|
|
20241024,164800,75138505,2985,2985,2985,2985,0
|
|
20241024,164700,75138505,2985,2985,2985,2985,0
|
|
20241024,164600,75138505,2985,2985,2985,2985,0
|
|
20241024,164500,75138505,2985,2985,2985,2985,0
|
|
20241024,164400,75138505,2985,2985,2985,2985,0
|
|
20241024,164300,75138505,2985,2985,2985,2985,0
|
|
20241024,164200,75138505,2985,2985,2985,2985,0
|
|
20241024,164100,75138505,2985,2985,2985,2985,0
|
|
20241024,164000,75138505,2985,2985,2985,2985,0
|
|
20241024,163900,75138505,2985,2985,2985,2985,0
|
|
20241024,163800,75138505,2985,2985,2985,2985,0
|
|
20241024,163700,75138505,2985,2985,2985,2985,0
|
|
20241024,163600,75138505,2985,2985,2985,2985,0
|
|
20241024,163500,75138505,2985,2985,2985,2985,0
|
|
20241024,163400,75138505,2985,2985,2985,2985,0
|
|
20241024,163300,75138505,2985,2985,2985,2985,0
|
|
20241024,163200,75138505,2985,2985,2985,2985,0
|
|
20241024,163100,75138505,2985,2985,2985,2985,0
|
|
20241024,163000,75138505,2985,2985,2985,2985,0
|
|
20241024,162900,75138505,2985,2985,2985,2985,0
|
|
20241024,162800,75138505,2985,2985,2985,2985,69
|
|
20241024,162700,75138505,2985,2985,2985,2985,0
|
|
20241024,162600,75138505,2985,2985,2985,2985,0
|
|
20241024,162500,75138505,2985,2985,2985,2985,0
|
|
20241024,162400,75138505,2985,2985,2985,2985,0
|
|
20241024,162300,75138505,2985,2985,2985,2985,0
|
|
20241024,162200,75138505,2985,2985,2985,2985,0
|
|
20241024,162100,75138505,2985,2985,2985,2985,0
|
|
20241024,162000,75138505,2985,2985,2985,2985,0
|
|
20241024,161900,75138505,2985,2985,2985,2985,0
|
|
20241024,161800,75138505,2985,2985,2985,2985,0
|
|
20241024,161700,75138505,2985,2985,2985,2985,0
|
|
20241024,161600,75138505,2985,2985,2985,2985,0
|
|
20241024,161500,75138505,2985,2985,2985,2985,0
|
|
20241024,161400,75138505,2985,2985,2985,2985,0
|
|
20241024,161300,75138505,2985,2985,2985,2985,0
|
|
20241024,161200,75138505,2985,2985,2985,2985,0
|
|
20241024,161100,75138505,2985,2985,2985,2985,0
|
|
20241024,161000,75138505,2985,2985,2985,2985,0
|
|
20241024,160900,75138505,2985,2985,2985,2985,0
|
|
20241024,160800,75138505,2985,2985,2985,2985,0
|
|
20241024,160700,75138505,2985,2985,2985,2985,0
|
|
20241024,160600,75138505,2985,2985,2985,2985,0
|
|
20241024,160500,75138505,2985,2985,2985,2985,0
|
|
20241024,160400,75138505,2985,2985,2985,2985,0
|
|
20241024,160300,75138505,2985,2985,2985,2985,0
|
|
20241024,160200,75138505,2985,2985,2985,2985,0
|
|
20241024,160100,75138505,2985,2985,2985,2985,0
|
|
20241024,160000,75138505,2985,2985,2985,2985,0
|
|
20241024,155900,75138505,2985,2985,2985,2985,0
|
|
20241024,155800,75138505,2985,2985,2985,2985,69
|
|
20241024,155700,75138505,2985,2985,2985,2985,0
|
|
20241024,155600,75138505,2985,2985,2985,2985,0
|
|
20241024,155500,75138505,2985,2985,2985,2985,0
|
|
20241024,155400,75138505,2985,2985,2985,2985,0
|
|
20241024,155300,75138505,2985,2985,2985,2985,0
|
|
20241024,155200,75138505,2985,2985,2985,2985,0
|
|
20241024,155100,75138505,2985,2985,2985,2985,0
|
|
20241024,155000,75138505,2985,2985,2985,2985,0
|
|
20241024,154900,75138505,2985,2985,2985,2985,0
|
|
20241024,154800,75138505,2985,2985,2985,2985,0
|
|
20241024,154700,75138505,2985,2985,2985,2985,0
|
|
20241024,154600,75138505,2985,2985,2985,2985,0
|
|
20241024,154500,75138505,2985,2985,2985,2985,0
|
|
20241024,154400,75138505,2985,2985,2985,2985,0
|
|
20241024,154300,75138505,2985,2985,2985,2985,0
|
|
20241024,154200,75138505,2985,2985,2985,2985,0
|
|
20241024,154100,75138505,2985,2985,2985,2985,0
|
|
20241024,154000,75138505,2985,2985,2985,2985,0
|
|
20241024,153900,75138505,2985,2985,2985,2985,0
|
|
20241024,153800,75138505,2985,2985,2985,2985,0
|
|
20241024,153700,75138505,2985,2985,2985,2985,0
|
|
20241024,153600,75138505,2985,2985,2985,2985,0
|
|
20241024,153500,75138505,2985,2985,2985,2985,0
|
|
20241024,153400,75138505,2985,2985,2985,2985,0
|
|
20241024,153300,75138505,2985,2985,2985,2985,0
|
|
20241024,153200,75138505,2985,2985,2985,2985,0
|
|
20241024,153100,75138505,2985,2985,2985,2985,0
|
|
20241024,153000,75138505,2985,2985,2985,2985,69
|
|
20241024,152900,74932540,3000,3000,3000,3000,0
|
|
20241024,152800,74932540,3000,3000,3000,3000,0
|
|
20241024,152700,74932540,3000,3000,3000,3000,0
|
|
20241024,152600,74932540,3000,3000,3000,3000,0
|
|
20241024,152500,74932540,3000,3000,3000,3000,0
|
|
20241024,152400,74932540,3000,3000,3000,3000,0
|
|
20241024,152300,74932540,3000,3000,3000,3000,0
|
|
20241024,152200,74932540,3000,3000,3000,3000,0
|
|
20241024,152100,74932540,3000,3000,3000,3000,0
|
|
20241024,152000,74932540,3000,3000,3000,3000,0
|
|
20241024,151900,74932540,3000,3000,3000,2985,248
|
|
20241024,151800,74190530,3000,3000,3000,3000,0
|
|
20241024,151700,74190530,3000,3000,3000,3000,0
|
|
20241024,151600,74190530,3000,3000,3000,3000,0
|
|
20241024,151500,74190530,3000,3000,3000,3000,0
|
|
20241024,151400,74190530,3000,3000,3000,3000,0
|
|
20241024,151300,74190530,3000,3000,3000,3000,0
|
|
20241024,151200,74190530,3000,3000,3000,3000,0
|
|
20241024,151100,74190530,3000,3000,3000,3000,0
|
|
20241024,151000,74190530,3000,3000,3000,3000,0
|
|
20241024,150900,74190530,3000,3000,3000,3000,0
|
|
20241024,150800,74190530,3000,3000,3000,3000,65
|
|
20241024,150700,73995530,3000,3000,3000,3000,0
|
|
20241024,150600,73995530,3000,3000,3000,3000,0
|
|
20241024,150500,73995530,3000,3000,3000,3000,2
|
|
20241024,150400,73989530,2990,3000,3000,2990,10
|
|
20241024,150300,73959570,2995,2995,2995,2995,1094
|
|
20241024,150200,70683040,2995,2995,2995,2980,1308
|
|
20241024,150100,66785075,2990,2990,2990,2990,528
|
|
20241024,150000,65206355,2995,2995,2995,2995,5
|
|
20241024,145900,65191380,2990,2990,2990,2990,0
|
|
20241024,145800,65191380,2990,2990,2990,2990,0
|
|
20241024,145700,65191380,2990,2990,2990,2990,0
|
|
20241024,145600,65191380,2990,2990,2990,2990,0
|
|
20241024,145500,65191380,2990,2990,2990,2990,0
|
|
20241024,145400,65191380,2990,2990,2990,2990,200
|
|
20241024,145300,64593380,2990,2990,2990,2990,0
|
|
20241024,145200,64593380,2990,2990,2990,2990,0
|
|
20241024,145100,64593380,2990,2985,2990,2980,1370
|
|
20241024,145000,60505635,2990,2990,2990,2990,16
|
|
20241024,144900,60457795,2990,2990,2990,2990,204
|
|
20241024,144800,59847835,2990,2990,2990,2990,0
|
|
20241024,144700,59847835,2990,2990,2990,2990,0
|
|
20241024,144600,59847835,2990,2990,2990,2990,502
|
|
20241024,144500,58346855,2995,2995,2995,2995,0
|
|
20241024,144400,58346855,2995,2995,2995,2995,0
|
|
20241024,144300,58346855,2995,2995,2995,2995,0
|
|
20241024,144200,58346855,2995,2995,2995,2995,0
|
|
20241024,144100,58346855,2995,2995,2995,2995,0
|
|
20241024,144000,58346855,2995,2995,2995,2995,0
|
|
20241024,143900,58346855,2995,2995,2995,2995,11
|
|
20241024,143800,58313910,2995,2995,2995,2995,11
|
|
20241024,143700,58280965,3000,3000,3000,3000,11
|
|
20241024,143600,58247965,3000,3000,3000,3000,49
|
|
20241024,143500,58100965,3000,3000,3000,3000,0
|
|
20241024,143400,58100965,3000,3000,3000,3000,0
|
|
20241024,143300,58100965,3000,3000,3000,3000,0
|
|
20241024,143200,58100965,3000,3000,3000,3000,0
|
|
20241024,143100,58100965,3000,3000,3000,3000,0
|
|
20241024,143000,58100965,3000,3000,3000,3000,0
|
|
20241024,142900,58100965,3000,3000,3000,3000,0
|
|
20241024,142800,58100965,3000,3000,3000,3000,0
|
|
20241024,142700,58100965,3000,3000,3000,3000,1
|
|
20241024,142600,58097965,3000,3000,3000,3000,0
|
|
20241024,142500,58097965,3000,3000,3000,3000,0
|
|
20241024,142400,58097965,3000,3000,3000,3000,0
|
|
20241024,142300,58097965,3000,3000,3000,3000,0
|
|
20241024,142200,58097965,3000,3000,3000,3000,0
|
|
20241024,142100,58097965,3000,3000,3000,3000,0
|
|
20241024,142000,58097965,3000,3000,3000,3000,0
|
|
20241024,141900,58097965,3000,3000,3000,3000,0
|
|
20241024,141800,58097965,3000,3000,3000,3000,1124
|
|
20241024,141700,54725965,3000,3000,3000,3000,600
|
|
20241024,141600,52925965,3000,3000,3000,3000,200
|
|
20241024,141500,52325965,3000,3000,3000,3000,1
|
|
20241024,141400,52322965,3000,3000,3000,3000,0
|
|
20241024,141300,52322965,3000,3000,3000,3000,0
|
|
20241024,141200,52322965,3000,3000,3000,3000,0
|
|
20241024,141100,52322965,3000,3000,3000,3000,0
|
|
20241024,141000,52322965,3000,3000,3000,3000,0
|
|
20241024,140900,52322965,3000,3000,3000,3000,0
|
|
20241024,140800,52322965,3000,3000,3000,3000,0
|
|
20241024,140700,52322965,3000,3000,3000,3000,0
|
|
20241024,140600,52322965,3000,2995,3000,2995,3
|
|
20241024,140500,52313970,2995,2995,2995,2995,0
|
|
20241024,140400,52313970,2995,2995,2995,2995,0
|
|
20241024,140300,52313970,2995,2995,2995,2995,131
|
|
20241024,140200,51921625,3000,2995,3000,2995,101
|
|
20241024,140100,51619125,2995,2995,2995,2995,93
|
|
20241024,140000,51340590,2995,2995,2995,2995,0
|
|
20241024,135900,51340590,2995,2995,2995,2995,0
|
|
20241024,135800,51340590,2995,2995,2995,2995,0
|
|
20241024,135700,51340590,2995,2995,2995,2995,0
|
|
20241024,135600,51340590,2995,2995,2995,2995,0
|
|
20241024,135500,51340590,2995,2995,2995,2995,0
|
|
20241024,135400,51340590,2995,2995,2995,2995,5
|
|
20241024,135300,51325615,2995,2995,2995,2995,0
|
|
20241024,135200,51325615,2995,2995,2995,2995,0
|
|
20241024,135100,51325615,2995,2995,2995,2995,0
|
|
20241024,135000,51325615,2995,2995,2995,2995,0
|
|
20241024,134900,51325615,2995,2995,2995,2995,0
|
|
20241024,134800,51325615,2995,2995,2995,2995,0
|
|
20241024,134700,51325615,2995,2995,2995,2995,0
|
|
20241024,134600,51325615,2995,2995,2995,2995,0
|
|
20241024,134500,51325615,2995,2995,2995,2995,10
|
|
20241024,134400,51295665,2995,2995,2995,2995,0
|
|
20241024,134300,51295665,2995,2995,2995,2995,0
|
|
20241024,134200,51295665,2995,2995,2995,2995,0
|
|
20241024,134100,51295665,2995,2995,2995,2995,0
|
|
20241024,134000,51295665,2995,2995,2995,2995,0
|
|
20241024,133900,51295665,2995,2995,2995,2995,167
|
|
20241024,133800,50795500,2990,2990,2990,2990,0
|
|
20241024,133700,50795500,2990,2990,2990,2990,0
|
|
20241024,133600,50795500,2990,2990,2990,2990,0
|
|
20241024,133500,50795500,2990,2990,2990,2990,0
|
|
20241024,133400,50795500,2990,2990,2990,2990,0
|
|
20241024,133300,50795500,2990,2990,2990,2990,300
|
|
20241024,133200,49898500,2990,2990,2990,2990,202
|
|
20241024,133100,49294520,2990,2990,2990,2990,0
|
|
20241024,133000,49294520,2990,2990,2990,2990,0
|
|
20241024,132900,49294520,2990,2990,2990,2990,0
|
|
20241024,132800,49294520,2990,2990,2990,2990,0
|
|
20241024,132700,49294520,2990,2990,2990,2990,0
|
|
20241024,132600,49294520,2990,2990,2990,2990,0
|
|
20241024,132500,49294520,2990,2990,2990,2990,0
|
|
20241024,132400,49294520,2990,2990,2990,2990,0
|
|
20241024,132300,49294520,2990,2990,2990,2990,0
|
|
20241024,132200,49294520,2990,2990,2990,2990,0
|
|
20241024,132100,49294520,2990,2990,2990,2990,0
|
|
20241024,132000,49294520,2990,2990,2990,2990,0
|
|
20241024,131900,49294520,2990,2990,2990,2990,0
|
|
20241024,131800,49294520,2990,2990,2990,2990,0
|
|
20241024,131700,49294520,2990,2990,2990,2990,0
|
|
20241024,131600,49294520,2990,2990,2990,2990,0
|
|
20241024,131500,49294520,2990,2990,2990,2990,0
|
|
20241024,131400,49294520,2990,2990,2990,2990,0
|
|
20241024,131300,49294520,2990,2990,2990,2990,0
|
|
20241024,131200,49294520,2990,2990,2990,2990,0
|
|
20241024,131100,49294520,2990,2990,2990,2990,0
|
|
20241024,131000,49294520,2990,2990,2990,2990,0
|
|
20241024,130900,49294520,2990,2990,2990,2990,2
|
|
20241024,130800,49288540,2990,2990,2990,2990,0
|
|
20241024,130700,49288540,2990,2990,2990,2990,0
|
|
20241024,130600,49288540,2990,2990,2990,2990,0
|
|
20241024,130500,49288540,2990,2990,2990,2990,0
|
|
20241024,130400,49288540,2990,2990,2990,2990,0
|
|
20241024,130300,49288540,2990,2990,2990,2990,0
|
|
20241024,130200,49288540,2990,2990,2990,2990,1
|
|
20241024,130100,49285550,2990,2990,2990,2990,68
|
|
20241024,130000,49082230,2995,2995,2995,2995,0
|
|
20241024,125900,49082230,2995,2995,2995,2995,0
|
|
20241024,125800,49082230,2995,2995,2995,2995,0
|
|
20241024,125700,49082230,2995,2995,2995,2995,0
|
|
20241024,125600,49082230,2995,2995,2995,2995,3
|
|
20241024,125500,49073245,2990,2995,2995,2990,8
|
|
20241024,125400,49049315,2995,2995,2995,2995,1
|
|
20241024,125300,49046320,2990,2990,2990,2990,6
|
|
20241024,125200,49028380,2990,2990,2990,2990,23
|
|
20241024,125100,48959610,2995,2995,2995,2995,0
|
|
20241024,125000,48959610,2995,2990,2995,2990,4
|
|
20241024,124900,48947635,2995,2995,2995,2995,0
|
|
20241024,124800,48947635,2995,2995,2995,2995,0
|
|
20241024,124700,48947635,2995,2995,2995,2995,5
|
|
20241024,124600,48932660,2995,2995,2995,2995,1
|
|
20241024,124500,48929665,2995,2995,2995,2995,0
|
|
20241024,124400,48929665,2995,2995,2995,2995,5
|
|
20241024,124300,48914690,2995,2995,2995,2995,0
|
|
20241024,124200,48914690,2995,2995,2995,2995,0
|
|
20241024,124100,48914690,2995,2995,2995,2995,0
|
|
20241024,124000,48914690,2995,2995,2995,2995,0
|
|
20241024,123900,48914690,2995,2995,2995,2995,0
|
|
20241024,123800,48914690,2995,2995,2995,2995,0
|
|
20241024,123700,48914690,2995,2995,2995,2995,0
|
|
20241024,123600,48914690,2995,2995,2995,2995,0
|
|
20241024,123500,48914690,2995,2990,2995,2990,3
|
|
20241024,123400,48905710,2985,2985,2985,2985,0
|
|
20241024,123300,48905710,2985,2985,2985,2985,0
|
|
20241024,123200,48905710,2985,2985,2985,2985,0
|
|
20241024,123100,48905710,2985,2985,2985,2985,0
|
|
20241024,123000,48905710,2985,2985,2985,2985,0
|
|
20241024,122900,48905710,2985,2985,2985,2985,0
|
|
20241024,122800,48905710,2985,2985,2985,2985,0
|
|
20241024,122700,48905710,2985,2985,2985,2985,0
|
|
20241024,122600,48905710,2985,2985,2985,2985,0
|
|
20241024,122500,48905710,2985,2985,2985,2985,0
|
|
20241024,122400,48905710,2985,2985,2985,2985,0
|
|
20241024,122300,48905710,2985,2985,2985,2985,0
|
|
20241024,122200,48905710,2985,2985,2985,2985,0
|
|
20241024,122100,48905710,2985,2985,2985,2985,0
|
|
20241024,122000,48905710,2985,2985,2985,2985,7
|
|
20241024,121900,48884815,2995,2995,2995,2995,0
|
|
20241024,121800,48884815,2995,2995,2995,2995,0
|
|
20241024,121700,48884815,2995,2995,2995,2995,0
|
|
20241024,121600,48884815,2995,2995,2995,2995,1
|
|
20241024,121500,48881820,2985,2985,2985,2985,0
|
|
20241024,121400,48881820,2985,2985,2985,2985,81
|
|
20241024,121300,48640035,2985,2985,2985,2985,50
|
|
20241024,121200,48490785,2975,2975,2975,2975,0
|
|
20241024,121100,48490785,2975,2975,2975,2975,0
|
|
20241024,121000,48490785,2975,2975,2975,2975,0
|
|
20241024,120900,48490785,2975,2975,2975,2975,0
|
|
20241024,120800,48490785,2975,2975,2975,2975,0
|
|
20241024,120700,48490785,2975,2975,2975,2975,1
|
|
20241024,120600,48487810,2970,2970,2970,2970,1
|
|
20241024,120500,48484840,2970,2970,2970,2970,0
|
|
20241024,120400,48484840,2970,2970,2970,2970,2
|
|
20241024,120300,48478900,2965,2965,2965,2965,0
|
|
20241024,120200,48478900,2965,2960,2965,2960,1642
|
|
20241024,120100,43610375,2965,2980,2980,2960,3649
|
|
20241024,120000,32793495,2980,2980,2980,2980,0
|
|
20241024,115900,32793495,2980,2975,2980,2975,1074
|
|
20241024,115800,29598340,2975,2975,2975,2975,0
|
|
20241024,115700,29598340,2975,2975,2975,2975,0
|
|
20241024,115600,29598340,2975,2975,2975,2975,0
|
|
20241024,115500,29598340,2975,2975,2975,2975,1
|
|
20241024,115400,29595365,2980,2980,2980,2980,201
|
|
20241024,115300,28996385,2980,2990,2990,2980,2000
|
|
20241024,115200,23031000,3000,3000,3000,3000,0
|
|
20241024,115100,23031000,3000,3000,3000,3000,0
|
|
20241024,115000,23031000,3000,3000,3000,3000,1
|
|
20241024,114900,23028000,2990,2990,2990,2990,0
|
|
20241024,114800,23028000,2990,2990,2990,2990,1
|
|
20241024,114700,23025010,2990,2990,2990,2990,0
|
|
20241024,114600,23025010,2990,2990,2990,2990,0
|
|
20241024,114500,23025010,2990,2990,2990,2990,9
|
|
20241024,114400,22998100,2990,2990,2990,2990,0
|
|
20241024,114300,22998100,2990,2990,2990,2990,2000
|
|
20241024,114200,17018100,2990,2990,2990,2990,0
|
|
20241024,114100,17018100,2990,2990,2990,2990,0
|
|
20241024,114000,17018100,2990,2990,2990,2990,0
|
|
20241024,113900,17018100,2990,2990,2990,2990,19
|
|
20241024,113800,16961290,3000,3000,3000,3000,0
|
|
20241024,113700,16961290,3000,3000,3000,3000,0
|
|
20241024,113600,16961290,3000,3000,3000,3000,0
|
|
20241024,113500,16961290,3000,3000,3000,3000,0
|
|
20241024,113400,16961290,3000,3000,3000,3000,0
|
|
20241024,113300,16961290,3000,3000,3000,3000,0
|
|
20241024,113200,16961290,3000,3000,3000,3000,0
|
|
20241024,113100,16961290,3000,3000,3000,3000,0
|
|
20241024,113000,16961290,3000,3000,3000,3000,0
|
|
20241024,112900,16961290,3000,3000,3000,3000,0
|
|
20241024,112800,16961290,3000,3000,3000,3000,0
|
|
20241024,112700,16961290,3000,3000,3000,3000,0
|
|
20241024,112600,16961290,3000,3000,3000,3000,0
|
|
20241024,112500,16961290,3000,3000,3000,3000,0
|
|
20241024,112400,16961290,3000,3000,3000,3000,30
|
|
20241024,112300,16871290,2990,2990,2990,2990,0
|
|
20241024,112200,16871290,2990,2990,2990,2990,0
|
|
20241024,112100,16871290,2990,3000,3000,2990,3000
|
|
20241024,112000,7886100,3005,3005,3005,3005,0
|
|
20241024,111900,7886100,3005,3005,3005,3005,0
|
|
20241024,111800,7886100,3005,3005,3005,3005,0
|
|
20241024,111700,7886100,3005,3005,3005,3005,0
|
|
20241024,111600,7886100,3005,3005,3005,3005,1
|
|
20241024,111500,7883095,3000,3000,3000,3000,0
|
|
20241024,111400,7883095,3000,3000,3000,3000,0
|
|
20241024,111300,7883095,3000,3000,3000,3000,838
|
|
20241024,111200,5369095,3000,3000,3000,3000,0
|
|
20241024,111100,5369095,3000,3000,3000,3000,0
|
|
20241024,111000,5369095,3000,3000,3000,3000,0
|
|
20241024,110900,5369095,3000,3000,3000,3000,0
|
|
20241024,110800,5369095,3000,3000,3000,3000,0
|
|
20241024,110700,5369095,3000,3000,3000,3000,0
|
|
20241024,110600,5369095,3000,3000,3000,3000,0
|
|
20241024,110500,5369095,3000,3000,3000,3000,0
|
|
20241024,110400,5369095,3000,3000,3000,3000,5
|
|
20241024,110300,5354095,3000,3000,3000,3000,100
|
|
20241024,110200,5054095,3000,3000,3000,3000,0
|
|
20241024,110100,5054095,3000,3000,3000,3000,0
|
|
20241024,110000,5054095,3000,3000,3000,3000,0
|
|
20241024,105900,5054095,3000,2995,3000,2995,2
|
|
20241024,105800,5048100,2995,2995,2995,2995,5
|
|
20241024,105700,5033125,2995,2995,2995,2995,0
|
|
20241024,105600,5033125,2995,2995,2995,2995,2
|
|
20241024,105500,5027135,2990,2990,2990,2990,74
|
|
20241024,105400,4805875,2995,2995,2995,2995,0
|
|
20241024,105300,4805875,2995,2995,2995,2995,0
|
|
20241024,105200,4805875,2995,2995,2995,2995,0
|
|
20241024,105100,4805875,2995,2995,2995,2995,0
|
|
20241024,105000,4805875,2995,2995,2995,2995,0
|
|
20241024,104900,4805875,2995,2995,2995,2995,2
|
|
20241024,104800,4799885,2990,2990,2990,2990,0
|
|
20241024,104700,4799885,2990,2990,2990,2990,0
|
|
20241024,104600,4799885,2990,2990,2990,2990,0
|
|
20241024,104500,4799885,2990,2990,2990,2990,0
|
|
20241024,104400,4799885,2990,2990,2990,2990,0
|
|
20241024,104300,4799885,2990,2990,2990,2990,0
|
|
20241024,104200,4799885,2990,2990,2990,2990,0
|
|
20241024,104100,4799885,2990,2990,2990,2990,0
|
|
20241024,104000,4799885,2990,2990,2990,2990,0
|
|
20241024,103900,4799885,2990,2990,2990,2990,60
|
|
20241024,103800,4620485,2985,2985,2985,2985,0
|
|
20241024,103700,4620485,2985,2985,2985,2985,0
|
|
20241024,103600,4620485,2985,2985,2985,2985,0
|
|
20241024,103500,4620485,2985,2985,2985,2985,0
|
|
20241024,103400,4620485,2985,2985,2985,2985,0
|
|
20241024,103300,4620485,2985,2985,2985,2985,0
|
|
20241024,103200,4620485,2985,2985,2985,2985,0
|
|
20241024,103100,4620485,2985,2985,2985,2985,45
|
|
20241024,103000,4486160,2985,2985,2985,2985,0
|
|
20241024,102900,4486160,2985,2985,2985,2985,0
|
|
20241024,102800,4486160,2985,2985,2985,2985,0
|
|
20241024,102700,4486160,2985,2985,2985,2985,0
|
|
20241024,102600,4486160,2985,2985,2985,2985,15
|
|
20241024,102500,4441385,2980,2980,2980,2980,0
|
|
20241024,102400,4441385,2980,2980,2980,2980,0
|
|
20241024,102300,4441385,2980,2980,2980,2980,201
|
|
20241024,102200,3842405,2985,2985,2985,2985,0
|
|
20241024,102100,3842405,2985,2985,2985,2985,10
|
|
20241024,102000,3812555,2985,2985,2985,2985,0
|
|
20241024,101900,3812555,2985,2985,2985,2985,1
|
|
20241024,101800,3809570,2990,2990,2990,2990,0
|
|
20241024,101700,3809570,2990,2985,2990,2985,10
|
|
20241024,101600,3779675,2990,2990,2990,2990,0
|
|
20241024,101500,3779675,2990,2985,2990,2985,5
|
|
20241024,101400,3764740,2985,2985,2985,2985,0
|
|
20241024,101300,3764740,2985,2985,2985,2985,0
|
|
20241024,101200,3764740,2985,2985,2985,2985,0
|
|
20241024,101100,3764740,2985,2985,2985,2985,0
|
|
20241024,101000,3764740,2985,2985,2985,2985,0
|
|
20241024,100900,3764740,2985,2985,2985,2985,5
|
|
20241024,100800,3749815,2985,2985,2985,2985,0
|
|
20241024,100700,3749815,2985,2985,2985,2985,0
|
|
20241024,100600,3749815,2985,2985,2985,2985,1
|
|
20241024,100500,3746830,2985,2985,2985,2985,1
|
|
20241024,100400,3743845,2985,2985,2985,2985,0
|
|
20241024,100300,3743845,2985,2985,2985,2985,10
|
|
20241024,100200,3713995,2985,2985,2985,2985,1
|
|
20241024,100100,3711010,2980,2980,2980,2980,0
|
|
20241024,100000,3711010,2980,2980,2980,2980,5
|
|
20241024,095900,3696110,2980,2980,2980,2980,0
|
|
20241024,095800,3696110,2980,2980,2980,2980,0
|
|
20241024,095700,3696110,2980,2980,2980,2980,0
|
|
20241024,095600,3696110,2980,2980,2980,2980,0
|
|
20241024,095500,3696110,2980,2980,2980,2980,0
|
|
20241024,095400,3696110,2980,2980,2980,2980,0
|
|
20241024,095300,3696110,2980,2980,2980,2980,0
|
|
20241024,095200,3696110,2980,2980,2980,2980,5
|
|
20241024,095100,3681210,2980,2980,2980,2980,0
|
|
20241024,095000,3681210,2980,2980,2980,2980,0
|
|
20241024,094900,3681210,2980,2980,2980,2980,0
|
|
20241024,094800,3681210,2980,2980,2980,2980,0
|
|
20241024,094700,3681210,2980,2980,2980,2980,0
|
|
20241024,094600,3681210,2980,2980,2980,2980,0
|
|
20241024,094500,3681210,2980,2980,2980,2980,0
|
|
20241024,094400,3681210,2980,2980,2980,2980,0
|
|
20241024,094300,3681210,2980,2975,2980,2975,162
|
|
20241024,094200,3198460,2985,2985,2985,2985,0
|
|
20241024,094100,3198460,2985,2985,2985,2985,0
|
|
20241024,094000,3198460,2985,2985,2985,2985,0
|
|
20241024,093900,3198460,2985,2985,2985,2985,0
|
|
20241024,093800,3198460,2985,2975,2985,2975,103
|
|
20241024,093700,2891525,2975,2975,2975,2975,1
|
|
20241024,093600,2888550,2975,2975,2975,2975,0
|
|
20241024,093500,2888550,2975,2975,2975,2975,0
|
|
20241024,093400,2888550,2975,2975,2975,2975,0
|
|
20241024,093300,2888550,2975,2975,2975,2975,500
|
|
20241024,093200,1401050,2975,2975,2975,2975,0
|
|
20241024,093100,1401050,2975,2970,2975,2970,4
|
|
20241024,093000,1389165,2975,2975,2975,2975,0
|
|
20241024,092900,1389165,2975,2975,2975,2975,30
|
|
20241024,092800,1299915,2975,2975,2975,2975,0
|
|
20241024,092700,1299915,2975,2975,2975,2975,0
|
|
20241024,092600,1299915,2975,2975,2975,2975,0
|
|
20241024,092500,1299915,2975,2975,2975,2975,30
|
|
20241024,092400,1210665,2975,2975,2975,2975,0
|
|
20241024,092300,1210665,2975,2975,2975,2975,0
|
|
20241024,092200,1210665,2975,2975,2975,2975,0
|
|
20241024,092100,1210665,2975,2975,2975,2975,0
|
|
20241024,092000,1210665,2975,2975,2975,2975,1
|
|
20241024,091900,1207690,2975,2975,2975,2975,0
|
|
20241024,091800,1207690,2975,2975,2975,2975,0
|
|
20241024,091700,1207690,2975,2975,2975,2975,0
|
|
20241024,091600,1207690,2975,2975,2975,2975,0
|
|
20241024,091500,1207690,2975,2975,2975,2975,0
|
|
20241024,091400,1207690,2975,2975,2975,2975,1
|
|
20241024,091300,1204715,2975,2975,2975,2975,12
|
|
20241024,091200,1169015,2975,2975,2975,2975,50
|
|
20241024,091100,1020265,2965,2965,2965,2965,0
|
|
20241024,091000,1020265,2965,2965,2965,2965,0
|
|
20241024,090900,1020265,2965,2965,2965,2965,0
|
|
20241024,090800,1020265,2965,2960,2965,2960,27
|
|
20241024,090700,940255,2965,2965,2965,2965,0
|
|
20241024,090600,940255,2965,2965,2965,2965,117
|
|
20241024,090500,593350,2965,2965,2965,2965,0
|
|
20241024,090400,593350,2965,2965,2965,2965,55
|
|
20241024,090300,430275,2965,2965,2965,2965,110
|
|
20241024,090200,104125,2975,2975,2975,2975,10
|
|
20241024,090100,74375,2975,2975,2975,2975,3
|
|
20241024,090000,65450,2975,2975,2975,2975,22
|