746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,212300,311500225,2230,2230,2230,2230,480
|
|
20230602,212200,311500225,2230,2230,2230,2230,0
|
|
20230602,212100,311500225,2230,2230,2230,2230,0
|
|
20230602,212000,311500225,2230,2230,2230,2230,0
|
|
20230602,211900,311500225,2230,2230,2230,2230,0
|
|
20230602,211800,311500225,2230,2230,2230,2230,0
|
|
20230602,211700,311500225,2230,2230,2230,2230,0
|
|
20230602,211600,311500225,2230,2230,2230,2230,0
|
|
20230602,211500,311500225,2230,2230,2230,2230,0
|
|
20230602,211400,311500225,2230,2230,2230,2230,0
|
|
20230602,211300,311500225,2230,2230,2230,2230,0
|
|
20230602,211200,311500225,2230,2230,2230,2230,0
|
|
20230602,211100,311500225,2230,2230,2230,2230,0
|
|
20230602,211000,311500225,2230,2230,2230,2230,0
|
|
20230602,210900,311500225,2230,2230,2230,2230,0
|
|
20230602,210800,311500225,2230,2230,2230,2230,0
|
|
20230602,210700,311500225,2230,2230,2230,2230,0
|
|
20230602,210600,311500225,2230,2230,2230,2230,0
|
|
20230602,210500,311500225,2230,2230,2230,2230,0
|
|
20230602,210400,311500225,2230,2230,2230,2230,0
|
|
20230602,210300,311500225,2230,2230,2230,2230,0
|
|
20230602,210200,311500225,2230,2230,2230,2230,0
|
|
20230602,210100,311500225,2230,2230,2230,2230,0
|
|
20230602,210000,311500225,2230,2230,2230,2230,0
|
|
20230602,205900,311500225,2230,2230,2230,2230,0
|
|
20230602,205800,311500225,2230,2230,2230,2230,0
|
|
20230602,205700,311500225,2230,2230,2230,2230,0
|
|
20230602,205600,311500225,2230,2230,2230,2230,0
|
|
20230602,205500,311500225,2230,2230,2230,2230,0
|
|
20230602,205400,311500225,2230,2230,2230,2230,0
|
|
20230602,205300,311500225,2230,2230,2230,2230,480
|
|
20230602,205200,311500225,2230,2230,2230,2230,0
|
|
20230602,205100,311500225,2230,2230,2230,2230,0
|
|
20230602,205000,311500225,2230,2230,2230,2230,0
|
|
20230602,204900,311500225,2230,2230,2230,2230,0
|
|
20230602,204800,311500225,2230,2230,2230,2230,0
|
|
20230602,204700,311500225,2230,2230,2230,2230,0
|
|
20230602,204600,311500225,2230,2230,2230,2230,0
|
|
20230602,204500,311500225,2230,2230,2230,2230,0
|
|
20230602,204400,311500225,2230,2230,2230,2230,0
|
|
20230602,204300,311500225,2230,2230,2230,2230,0
|
|
20230602,204200,311500225,2230,2230,2230,2230,0
|
|
20230602,204100,311500225,2230,2230,2230,2230,0
|
|
20230602,204000,311500225,2230,2230,2230,2230,0
|
|
20230602,203900,311500225,2230,2230,2230,2230,0
|
|
20230602,203800,311500225,2230,2230,2230,2230,0
|
|
20230602,203700,311500225,2230,2230,2230,2230,0
|
|
20230602,203600,311500225,2230,2230,2230,2230,0
|
|
20230602,203500,311500225,2230,2230,2230,2230,0
|
|
20230602,203400,311500225,2230,2230,2230,2230,0
|
|
20230602,203300,311500225,2230,2230,2230,2230,0
|
|
20230602,203200,311500225,2230,2230,2230,2230,0
|
|
20230602,203100,311500225,2230,2230,2230,2230,0
|
|
20230602,203000,311500225,2230,2230,2230,2230,0
|
|
20230602,202900,311500225,2230,2230,2230,2230,0
|
|
20230602,202800,311500225,2230,2230,2230,2230,0
|
|
20230602,202700,311500225,2230,2230,2230,2230,0
|
|
20230602,202600,311500225,2230,2230,2230,2230,0
|
|
20230602,202500,311500225,2230,2230,2230,2230,0
|
|
20230602,202400,311500225,2230,2230,2230,2230,0
|
|
20230602,202300,311500225,2230,2230,2230,2230,480
|
|
20230602,202200,311500225,2230,2230,2230,2230,0
|
|
20230602,202100,311500225,2230,2230,2230,2230,0
|
|
20230602,202000,311500225,2230,2230,2230,2230,0
|
|
20230602,201900,311500225,2230,2230,2230,2230,0
|
|
20230602,201800,311500225,2230,2230,2230,2230,0
|
|
20230602,201700,311500225,2230,2230,2230,2230,0
|
|
20230602,201600,311500225,2230,2230,2230,2230,0
|
|
20230602,201500,311500225,2230,2230,2230,2230,0
|
|
20230602,201400,311500225,2230,2230,2230,2230,0
|
|
20230602,201300,311500225,2230,2230,2230,2230,0
|
|
20230602,201200,311500225,2230,2230,2230,2230,0
|
|
20230602,201100,311500225,2230,2230,2230,2230,0
|
|
20230602,201000,311500225,2230,2230,2230,2230,0
|
|
20230602,200900,311500225,2230,2230,2230,2230,0
|
|
20230602,200800,311500225,2230,2230,2230,2230,0
|
|
20230602,200700,311500225,2230,2230,2230,2230,0
|
|
20230602,200600,311500225,2230,2230,2230,2230,0
|
|
20230602,200500,311500225,2230,2230,2230,2230,0
|
|
20230602,200400,311500225,2230,2230,2230,2230,0
|
|
20230602,200300,311500225,2230,2230,2230,2230,0
|
|
20230602,200200,311500225,2230,2230,2230,2230,0
|
|
20230602,200100,311500225,2230,2230,2230,2230,0
|
|
20230602,200000,311500225,2230,2230,2230,2230,0
|
|
20230602,195900,311500225,2230,2230,2230,2230,0
|
|
20230602,195800,311500225,2230,2230,2230,2230,0
|
|
20230602,195700,311500225,2230,2230,2230,2230,0
|
|
20230602,195600,311500225,2230,2230,2230,2230,0
|
|
20230602,195500,311500225,2230,2230,2230,2230,0
|
|
20230602,195400,311500225,2230,2230,2230,2230,0
|
|
20230602,195300,311500225,2230,2230,2230,2230,480
|
|
20230602,195200,311500225,2230,2230,2230,2230,0
|
|
20230602,195100,311500225,2230,2230,2230,2230,0
|
|
20230602,195000,311500225,2230,2230,2230,2230,0
|
|
20230602,194900,311500225,2230,2230,2230,2230,0
|
|
20230602,194800,311500225,2230,2230,2230,2230,0
|
|
20230602,194700,311500225,2230,2230,2230,2230,0
|
|
20230602,194600,311500225,2230,2230,2230,2230,0
|
|
20230602,194500,311500225,2230,2230,2230,2230,0
|
|
20230602,194400,311500225,2230,2230,2230,2230,0
|
|
20230602,194300,311500225,2230,2230,2230,2230,0
|
|
20230602,194200,311500225,2230,2230,2230,2230,0
|
|
20230602,194100,311500225,2230,2230,2230,2230,0
|
|
20230602,194000,311500225,2230,2230,2230,2230,0
|
|
20230602,193900,311500225,2230,2230,2230,2230,0
|
|
20230602,193800,311500225,2230,2230,2230,2230,0
|
|
20230602,193700,311500225,2230,2230,2230,2230,0
|
|
20230602,193600,311500225,2230,2230,2230,2230,0
|
|
20230602,193500,311500225,2230,2230,2230,2230,0
|
|
20230602,193400,311500225,2230,2230,2230,2230,0
|
|
20230602,193300,311500225,2230,2230,2230,2230,0
|
|
20230602,193200,311500225,2230,2230,2230,2230,0
|
|
20230602,193100,311500225,2230,2230,2230,2230,0
|
|
20230602,193000,311500225,2230,2230,2230,2230,0
|
|
20230602,192900,311500225,2230,2230,2230,2230,0
|
|
20230602,192800,311500225,2230,2230,2230,2230,0
|
|
20230602,192700,311500225,2230,2230,2230,2230,0
|
|
20230602,192600,311500225,2230,2230,2230,2230,0
|
|
20230602,192500,311500225,2230,2230,2230,2230,0
|
|
20230602,192400,311500225,2230,2230,2230,2230,0
|
|
20230602,192300,311500225,2230,2230,2230,2230,480
|
|
20230602,192200,311500225,2230,2230,2230,2230,0
|
|
20230602,192100,311500225,2230,2230,2230,2230,0
|
|
20230602,192000,311500225,2230,2230,2230,2230,0
|
|
20230602,191900,311500225,2230,2230,2230,2230,0
|
|
20230602,191800,311500225,2230,2230,2230,2230,0
|
|
20230602,191700,311500225,2230,2230,2230,2230,0
|
|
20230602,191600,311500225,2230,2230,2230,2230,0
|
|
20230602,191500,311500225,2230,2230,2230,2230,0
|
|
20230602,191400,311500225,2230,2230,2230,2230,0
|
|
20230602,191300,311500225,2230,2230,2230,2230,0
|
|
20230602,191200,311500225,2230,2230,2230,2230,0
|
|
20230602,191100,311500225,2230,2230,2230,2230,0
|
|
20230602,191000,311500225,2230,2230,2230,2230,0
|
|
20230602,190900,311500225,2230,2230,2230,2230,0
|
|
20230602,190800,311500225,2230,2230,2230,2230,0
|
|
20230602,190700,311500225,2230,2230,2230,2230,0
|
|
20230602,190600,311500225,2230,2230,2230,2230,0
|
|
20230602,190500,311500225,2230,2230,2230,2230,0
|
|
20230602,190400,311500225,2230,2230,2230,2230,0
|
|
20230602,190300,311500225,2230,2230,2230,2230,0
|
|
20230602,190200,311500225,2230,2230,2230,2230,0
|
|
20230602,190100,311500225,2230,2230,2230,2230,0
|
|
20230602,190000,311500225,2230,2230,2230,2230,0
|
|
20230602,185900,311500225,2230,2230,2230,2230,0
|
|
20230602,185800,311500225,2230,2230,2230,2230,0
|
|
20230602,185700,311500225,2230,2230,2230,2230,0
|
|
20230602,185600,311500225,2230,2230,2230,2230,0
|
|
20230602,185500,311500225,2230,2230,2230,2230,0
|
|
20230602,185400,311500225,2230,2230,2230,2230,0
|
|
20230602,185300,311500225,2230,2230,2230,2230,480
|
|
20230602,185200,311500225,2230,2230,2230,2230,0
|
|
20230602,185100,311500225,2230,2230,2230,2230,0
|
|
20230602,185000,311500225,2230,2230,2230,2230,0
|
|
20230602,184900,311500225,2230,2230,2230,2230,0
|
|
20230602,184800,311500225,2230,2230,2230,2230,0
|
|
20230602,184700,311500225,2230,2230,2230,2230,0
|
|
20230602,184600,311500225,2230,2230,2230,2230,0
|
|
20230602,184500,311500225,2230,2230,2230,2230,0
|
|
20230602,184400,311500225,2230,2230,2230,2230,0
|
|
20230602,184300,311500225,2230,2230,2230,2230,0
|
|
20230602,184200,311500225,2230,2230,2230,2230,0
|
|
20230602,184100,311500225,2230,2230,2230,2230,0
|
|
20230602,184000,311500225,2230,2230,2230,2230,0
|
|
20230602,183900,311500225,2230,2230,2230,2230,0
|
|
20230602,183800,311500225,2230,2230,2230,2230,0
|
|
20230602,183700,311500225,2230,2230,2230,2230,0
|
|
20230602,183600,311500225,2230,2230,2230,2230,0
|
|
20230602,183500,311500225,2230,2230,2230,2230,0
|
|
20230602,183400,311500225,2230,2230,2230,2230,0
|
|
20230602,183300,311500225,2230,2230,2230,2230,0
|
|
20230602,183200,311500225,2230,2230,2230,2230,0
|
|
20230602,183100,311500225,2230,2230,2230,2230,0
|
|
20230602,183000,311500225,2230,2230,2230,2230,0
|
|
20230602,182900,311500225,2230,2230,2230,2230,0
|
|
20230602,182800,311500225,2230,2230,2230,2230,0
|
|
20230602,182700,311500225,2230,2230,2230,2230,0
|
|
20230602,182600,311500225,2230,2230,2230,2230,0
|
|
20230602,182500,311500225,2230,2230,2230,2230,0
|
|
20230602,182400,311500225,2230,2230,2230,2230,0
|
|
20230602,182300,311500225,2230,2230,2230,2230,480
|
|
20230602,182200,311500225,2230,2230,2230,2230,0
|
|
20230602,182100,311500225,2230,2230,2230,2230,0
|
|
20230602,182000,311500225,2230,2230,2230,2230,0
|
|
20230602,181900,311500225,2230,2230,2230,2230,0
|
|
20230602,181800,311500225,2230,2230,2230,2230,0
|
|
20230602,181700,311500225,2230,2230,2230,2230,0
|
|
20230602,181600,311500225,2230,2230,2230,2230,0
|
|
20230602,181500,311500225,2230,2230,2230,2230,0
|
|
20230602,181400,311500225,2230,2230,2230,2230,0
|
|
20230602,181300,311500225,2230,2230,2230,2230,0
|
|
20230602,181200,311500225,2230,2230,2230,2230,0
|
|
20230602,181100,311500225,2230,2230,2230,2230,0
|
|
20230602,181000,311500225,2230,2230,2230,2230,0
|
|
20230602,180900,311500225,2230,2230,2230,2230,0
|
|
20230602,180800,311500225,2230,2230,2230,2230,0
|
|
20230602,180700,311500225,2230,2230,2230,2230,0
|
|
20230602,180600,311500225,2230,2230,2230,2230,0
|
|
20230602,180500,311500225,2230,2230,2230,2230,0
|
|
20230602,180400,311500225,2230,2230,2230,2230,0
|
|
20230602,180300,311500225,2230,2230,2230,2230,0
|
|
20230602,180200,311500225,2230,2230,2230,2230,0
|
|
20230602,180100,311500225,2230,2230,2230,2230,0
|
|
20230602,180000,311500225,2230,2230,2230,2230,0
|
|
20230602,175900,311500225,2230,2230,2230,2230,0
|
|
20230602,175800,311500225,2230,2230,2230,2230,0
|
|
20230602,175700,311500225,2230,2230,2230,2230,0
|
|
20230602,175600,311500225,2230,2230,2230,2230,0
|
|
20230602,175500,311500225,2230,2230,2230,2230,0
|
|
20230602,175400,311500225,2230,2230,2230,2230,0
|
|
20230602,175300,311500225,2230,2230,2230,2230,480
|
|
20230602,175200,311500225,2230,2230,2230,2230,0
|
|
20230602,175100,311500225,2230,2230,2230,2230,0
|
|
20230602,175000,311500225,2230,2230,2230,2230,0
|
|
20230602,174900,311500225,2230,2230,2230,2230,0
|
|
20230602,174800,311500225,2230,2230,2230,2230,0
|
|
20230602,174700,311500225,2230,2230,2230,2230,0
|
|
20230602,174600,311500225,2230,2230,2230,2230,0
|
|
20230602,174500,311500225,2230,2230,2230,2230,0
|
|
20230602,174400,311500225,2230,2230,2230,2230,0
|
|
20230602,174300,311500225,2230,2230,2230,2230,0
|
|
20230602,174200,311500225,2230,2230,2230,2230,0
|
|
20230602,174100,311500225,2230,2230,2230,2230,0
|
|
20230602,174000,311500225,2230,2230,2230,2230,0
|
|
20230602,173900,311500225,2230,2230,2230,2230,0
|
|
20230602,173800,311500225,2230,2230,2230,2230,0
|
|
20230602,173700,311500225,2230,2230,2230,2230,0
|
|
20230602,173600,311500225,2230,2230,2230,2230,0
|
|
20230602,173500,311500225,2230,2230,2230,2230,0
|
|
20230602,173400,311500225,2230,2230,2230,2230,0
|
|
20230602,173300,311500225,2230,2230,2230,2230,0
|
|
20230602,173200,311500225,2230,2230,2230,2230,0
|
|
20230602,173100,311500225,2230,2230,2230,2230,0
|
|
20230602,173000,311500225,2230,2230,2230,2230,0
|
|
20230602,172900,311500225,2230,2230,2230,2230,0
|
|
20230602,172800,311500225,2230,2230,2230,2230,0
|
|
20230602,172700,311500225,2230,2230,2230,2230,0
|
|
20230602,172600,311500225,2230,2230,2230,2230,0
|
|
20230602,172500,311500225,2230,2230,2230,2230,0
|
|
20230602,172400,311500225,2230,2230,2230,2230,0
|
|
20230602,172300,311500225,2230,2230,2230,2230,480
|
|
20230602,172200,311500225,2230,2230,2230,2230,0
|
|
20230602,172100,311500225,2230,2230,2230,2230,0
|
|
20230602,172000,311500225,2230,2230,2230,2230,0
|
|
20230602,171900,311500225,2230,2230,2230,2230,0
|
|
20230602,171800,311500225,2230,2230,2230,2230,0
|
|
20230602,171700,311500225,2230,2230,2230,2230,0
|
|
20230602,171600,311500225,2230,2230,2230,2230,0
|
|
20230602,171500,311500225,2230,2230,2230,2230,0
|
|
20230602,171400,311500225,2230,2230,2230,2230,0
|
|
20230602,171300,311500225,2230,2230,2230,2230,0
|
|
20230602,171200,311500225,2230,2230,2230,2230,0
|
|
20230602,171100,311500225,2230,2230,2230,2230,0
|
|
20230602,171000,311500225,2230,2230,2230,2230,0
|
|
20230602,170900,311500225,2230,2230,2230,2230,0
|
|
20230602,170800,311500225,2230,2230,2230,2230,0
|
|
20230602,170700,311500225,2230,2230,2230,2230,0
|
|
20230602,170600,311500225,2230,2230,2230,2230,0
|
|
20230602,170500,311500225,2230,2230,2230,2230,0
|
|
20230602,170400,311500225,2230,2230,2230,2230,0
|
|
20230602,170300,311500225,2230,2230,2230,2230,0
|
|
20230602,170200,311500225,2230,2230,2230,2230,0
|
|
20230602,170100,311500225,2230,2230,2230,2230,0
|
|
20230602,170000,311500225,2230,2230,2230,2230,0
|
|
20230602,165900,311500225,2230,2230,2230,2230,0
|
|
20230602,165800,311500225,2230,2230,2230,2230,0
|
|
20230602,165700,311500225,2230,2230,2230,2230,0
|
|
20230602,165600,311500225,2230,2230,2230,2230,0
|
|
20230602,165500,311500225,2230,2230,2230,2230,0
|
|
20230602,165400,311500225,2230,2230,2230,2230,0
|
|
20230602,165300,311500225,2230,2230,2230,2230,480
|
|
20230602,165200,311500225,2230,2230,2230,2230,0
|
|
20230602,165100,311500225,2230,2230,2230,2230,0
|
|
20230602,165000,311500225,2230,2230,2230,2230,0
|
|
20230602,164900,311500225,2230,2230,2230,2230,0
|
|
20230602,164800,311500225,2230,2230,2230,2230,0
|
|
20230602,164700,311500225,2230,2230,2230,2230,0
|
|
20230602,164600,311500225,2230,2230,2230,2230,0
|
|
20230602,164500,311500225,2230,2230,2230,2230,0
|
|
20230602,164400,311500225,2230,2230,2230,2230,0
|
|
20230602,164300,311500225,2230,2230,2230,2230,0
|
|
20230602,164200,311500225,2230,2230,2230,2230,0
|
|
20230602,164100,311500225,2230,2230,2230,2230,0
|
|
20230602,164000,311500225,2230,2230,2230,2230,0
|
|
20230602,163900,311500225,2230,2230,2230,2230,0
|
|
20230602,163800,311500225,2230,2230,2230,2230,0
|
|
20230602,163700,311500225,2230,2230,2230,2230,0
|
|
20230602,163600,311500225,2230,2230,2230,2230,0
|
|
20230602,163500,311500225,2230,2230,2230,2230,0
|
|
20230602,163400,311500225,2230,2230,2230,2230,0
|
|
20230602,163300,311500225,2230,2230,2230,2230,0
|
|
20230602,163200,311500225,2230,2230,2230,2230,0
|
|
20230602,163100,311500225,2230,2230,2230,2230,0
|
|
20230602,163000,311500225,2230,2230,2230,2230,0
|
|
20230602,162900,311500225,2230,2230,2230,2230,0
|
|
20230602,162800,311500225,2230,2230,2230,2230,0
|
|
20230602,162700,311500225,2230,2230,2230,2230,0
|
|
20230602,162600,311500225,2230,2230,2230,2230,0
|
|
20230602,162500,311500225,2230,2230,2230,2230,0
|
|
20230602,162400,311500225,2230,2230,2230,2230,0
|
|
20230602,162300,311500225,2230,2230,2230,2230,480
|
|
20230602,162200,311500225,2230,2230,2230,2230,0
|
|
20230602,162100,311500225,2230,2230,2230,2230,0
|
|
20230602,162000,311500225,2230,2230,2230,2230,0
|
|
20230602,161900,311500225,2230,2230,2230,2230,0
|
|
20230602,161800,311500225,2230,2230,2230,2230,0
|
|
20230602,161700,311500225,2230,2230,2230,2230,0
|
|
20230602,161600,311500225,2230,2230,2230,2230,0
|
|
20230602,161500,311500225,2230,2230,2230,2230,0
|
|
20230602,161400,311500225,2230,2230,2230,2230,0
|
|
20230602,161300,311500225,2230,2230,2230,2230,0
|
|
20230602,161200,311500225,2230,2230,2230,2230,0
|
|
20230602,161100,311500225,2230,2230,2230,2230,0
|
|
20230602,161000,311500225,2230,2230,2230,2230,0
|
|
20230602,160900,311500225,2230,2230,2230,2230,0
|
|
20230602,160800,311500225,2230,2230,2230,2230,0
|
|
20230602,160700,311500225,2230,2230,2230,2230,0
|
|
20230602,160600,311500225,2230,2230,2230,2230,0
|
|
20230602,160500,311500225,2230,2230,2230,2230,0
|
|
20230602,160400,311500225,2230,2230,2230,2230,0
|
|
20230602,160300,311500225,2230,2230,2230,2230,0
|
|
20230602,160200,311500225,2230,2230,2230,2230,0
|
|
20230602,160100,311500225,2230,2230,2230,2230,0
|
|
20230602,160000,311500225,2230,2230,2230,2230,0
|
|
20230602,155900,311500225,2230,2230,2230,2230,0
|
|
20230602,155800,311500225,2230,2230,2230,2230,0
|
|
20230602,155700,311500225,2230,2230,2230,2230,0
|
|
20230602,155600,311500225,2230,2230,2230,2230,0
|
|
20230602,155500,311500225,2230,2230,2230,2230,0
|
|
20230602,155400,311500225,2230,2230,2230,2230,0
|
|
20230602,155300,311500225,2230,2230,2230,2230,480
|
|
20230602,155200,311500225,2230,2230,2230,2230,0
|
|
20230602,155100,311500225,2230,2230,2230,2230,0
|
|
20230602,155000,311500225,2230,2230,2230,2230,0
|
|
20230602,154900,311500225,2230,2230,2230,2230,0
|
|
20230602,154800,311500225,2230,2230,2230,2230,0
|
|
20230602,154700,311500225,2230,2230,2230,2230,0
|
|
20230602,154600,311500225,2230,2230,2230,2230,0
|
|
20230602,154500,311500225,2230,2230,2230,2230,0
|
|
20230602,154400,311500225,2230,2230,2230,2230,0
|
|
20230602,154300,311500225,2230,2230,2230,2230,0
|
|
20230602,154200,311500225,2230,2230,2230,2230,0
|
|
20230602,154100,311500225,2230,2230,2230,2230,0
|
|
20230602,154000,311500225,2230,2230,2230,2230,0
|
|
20230602,153900,311500225,2230,2230,2230,2230,0
|
|
20230602,153800,311500225,2230,2230,2230,2230,0
|
|
20230602,153700,311500225,2230,2230,2230,2230,0
|
|
20230602,153600,311500225,2230,2230,2230,2230,0
|
|
20230602,153500,311500225,2230,2230,2230,2230,0
|
|
20230602,153400,311500225,2230,2230,2230,2230,0
|
|
20230602,153300,311500225,2230,2230,2230,2230,0
|
|
20230602,153200,311500225,2230,2230,2230,2230,0
|
|
20230602,153100,311500225,2230,2230,2230,2230,0
|
|
20230602,153000,311500225,2230,2230,2230,2230,480
|
|
20230602,152900,310429825,2220,2220,2220,2220,0
|
|
20230602,152800,310429825,2220,2220,2220,2220,0
|
|
20230602,152700,310429825,2220,2220,2220,2220,0
|
|
20230602,152600,310429825,2220,2220,2220,2220,0
|
|
20230602,152500,310429825,2220,2220,2220,2220,0
|
|
20230602,152400,310429825,2220,2220,2220,2220,0
|
|
20230602,152300,310429825,2220,2220,2220,2220,0
|
|
20230602,152200,310429825,2220,2220,2220,2220,0
|
|
20230602,152100,310429825,2220,2220,2220,2220,0
|
|
20230602,152000,310429825,2220,2220,2220,2220,0
|
|
20230602,151900,310429825,2220,2225,2225,2220,891
|
|
20230602,151800,308447810,2225,2225,2225,2225,1
|
|
20230602,151700,308445585,2225,2225,2225,2225,737
|
|
20230602,151600,306805760,2225,2225,2225,2225,0
|
|
20230602,151500,306805760,2225,2225,2225,2225,10
|
|
20230602,151400,306783510,2225,2225,2225,2225,10
|
|
20230602,151300,306761260,2225,2225,2225,2225,24
|
|
20230602,151200,306707860,2220,2220,2220,2220,192
|
|
20230602,151100,306281620,2220,2225,2225,2220,474
|
|
20230602,151000,305229285,2225,2225,2225,2225,0
|
|
20230602,150900,305229285,2225,2225,2225,2225,1
|
|
20230602,150800,305227060,2225,2220,2225,2220,653
|
|
20230602,150700,303774895,2220,2225,2225,2215,16298
|
|
20230602,150600,267580930,2225,2225,2225,2225,0
|
|
20230602,150500,267580930,2225,2225,2225,2225,78
|
|
20230602,150400,267407380,2225,2225,2225,2225,593
|
|
20230602,150300,266087955,2225,2225,2225,2225,201
|
|
20230602,150200,265640730,2225,2225,2225,2225,0
|
|
20230602,150100,265640730,2225,2225,2225,2225,0
|
|
20230602,150000,265640730,2225,2225,2225,2225,0
|
|
20230602,145900,265640730,2225,2225,2225,2225,400
|
|
20230602,145800,264750730,2225,2225,2225,2225,200
|
|
20230602,145700,264305730,2230,2230,2230,2230,0
|
|
20230602,145600,264305730,2230,2230,2230,2230,300
|
|
20230602,145500,263636730,2230,2230,2230,2230,0
|
|
20230602,145400,263636730,2230,2230,2230,2230,0
|
|
20230602,145300,263636730,2230,2230,2230,2230,0
|
|
20230602,145200,263636730,2230,2230,2230,2230,6
|
|
20230602,145100,263623350,2230,2230,2230,2230,5
|
|
20230602,145000,263612200,2225,2225,2225,2225,0
|
|
20230602,144900,263612200,2225,2225,2225,2225,1
|
|
20230602,144800,263609975,2230,2230,2230,2230,18
|
|
20230602,144700,263569835,2225,2230,2230,2225,333
|
|
20230602,144600,262828905,2230,2230,2230,2230,1
|
|
20230602,144500,262826675,2230,2230,2230,2230,4744
|
|
20230602,144400,252247555,2230,2230,2230,2230,300
|
|
20230602,144300,251578555,2235,2235,2235,2235,11
|
|
20230602,144200,251553970,2235,2235,2235,2235,0
|
|
20230602,144100,251553970,2235,2235,2235,2235,123
|
|
20230602,144000,251279065,2235,2235,2235,2235,8
|
|
20230602,143900,251261185,2235,2235,2235,2235,0
|
|
20230602,143800,251261185,2235,2235,2235,2235,44
|
|
20230602,143700,251162845,2235,2235,2235,2235,0
|
|
20230602,143600,251162845,2235,2235,2235,2235,100
|
|
20230602,143500,250939345,2235,2235,2235,2235,119
|
|
20230602,143400,250673380,2240,2240,2240,2240,0
|
|
20230602,143300,250673380,2240,2240,2240,2240,0
|
|
20230602,143200,250673380,2240,2240,2240,2240,0
|
|
20230602,143100,250673380,2240,2240,2240,2240,1
|
|
20230602,143000,250671140,2230,2230,2230,2230,40
|
|
20230602,142900,250581940,2230,2230,2230,2230,0
|
|
20230602,142800,250581940,2230,2230,2230,2230,0
|
|
20230602,142700,250581940,2230,2235,2235,2230,500
|
|
20230602,142600,249466930,2230,2230,2230,2230,0
|
|
20230602,142500,249466930,2230,2230,2230,2230,0
|
|
20230602,142400,249466930,2230,2230,2230,2230,0
|
|
20230602,142300,249466930,2230,2230,2230,2230,1
|
|
20230602,142200,249464700,2235,2235,2235,2235,31
|
|
20230602,142100,249395415,2235,2235,2240,2235,103
|
|
20230602,142000,249164760,2230,2230,2230,2230,0
|
|
20230602,141900,249164760,2230,2230,2230,2230,0
|
|
20230602,141800,249164760,2230,2240,2240,2230,107
|
|
20230602,141700,248925150,2230,2230,2230,2230,0
|
|
20230602,141600,248925150,2230,2230,2230,2230,0
|
|
20230602,141500,248925150,2230,2230,2230,2230,0
|
|
20230602,141400,248925150,2230,2230,2230,2230,0
|
|
20230602,141300,248925150,2230,2230,2230,2230,0
|
|
20230602,141200,248925150,2230,2230,2230,2230,625
|
|
20230602,141100,247531400,2235,2235,2235,2235,1677
|
|
20230602,141000,243783305,2235,2235,2235,2235,1
|
|
20230602,140900,243781070,2230,2230,2230,2230,0
|
|
20230602,140800,243781070,2230,2230,2230,2230,25
|
|
20230602,140700,243725320,2230,2230,2230,2230,167
|
|
20230602,140600,243352910,2230,2230,2230,2230,505
|
|
20230602,140500,242226760,2230,2230,2230,2230,1
|
|
20230602,140400,242224530,2225,2225,2225,2225,0
|
|
20230602,140300,242224530,2225,2225,2225,2225,0
|
|
20230602,140200,242224530,2225,2225,2225,2225,0
|
|
20230602,140100,242224530,2225,2225,2225,2225,700
|
|
20230602,140000,240667030,2230,2230,2230,2230,0
|
|
20230602,135900,240667030,2230,2230,2230,2230,0
|
|
20230602,135800,240667030,2230,2230,2230,2230,0
|
|
20230602,135700,240667030,2230,2230,2230,2230,118
|
|
20230602,135600,240403890,2230,2230,2230,2230,21
|
|
20230602,135500,240357060,2225,2225,2225,2225,0
|
|
20230602,135400,240357060,2225,2225,2225,2225,0
|
|
20230602,135300,240357060,2225,2225,2225,2225,0
|
|
20230602,135200,240357060,2225,2225,2225,2225,2667
|
|
20230602,135100,234422985,2230,2230,2230,2230,1130
|
|
20230602,135000,231903085,2230,2230,2230,2230,1
|
|
20230602,134900,231900855,2235,2230,2235,2230,50
|
|
20230602,134800,231789345,2225,2225,2225,2225,0
|
|
20230602,134700,231789345,2225,2225,2225,2225,22
|
|
20230602,134600,231740395,2225,2225,2225,2225,0
|
|
20230602,134500,231740395,2225,2225,2225,2225,0
|
|
20230602,134400,231740395,2225,2225,2225,2225,0
|
|
20230602,134300,231740395,2225,2230,2230,2225,1222
|
|
20230602,134200,229017435,2235,2235,2235,2235,100
|
|
20230602,134100,228793935,2230,2230,2230,2230,0
|
|
20230602,134000,228793935,2230,2230,2230,2230,0
|
|
20230602,133900,228793935,2230,2230,2230,2230,0
|
|
20230602,133800,228793935,2230,2230,2230,2230,0
|
|
20230602,133700,228793935,2230,2230,2230,2230,0
|
|
20230602,133600,228793935,2230,2230,2230,2230,0
|
|
20230602,133500,228793935,2230,2230,2230,2230,400
|
|
20230602,133400,227901935,2225,2225,2225,2225,0
|
|
20230602,133300,227901935,2225,2225,2225,2225,403
|
|
20230602,133200,227005260,2230,2235,2235,2230,3427
|
|
20230602,133100,219362050,2235,2235,2235,2235,2
|
|
20230602,133000,219357580,2235,2235,2235,2235,0
|
|
20230602,132900,219357580,2235,2235,2235,2235,18
|
|
20230602,132800,219317350,2235,2235,2235,2235,0
|
|
20230602,132700,219317350,2235,2235,2235,2235,0
|
|
20230602,132600,219317350,2235,2235,2235,2235,0
|
|
20230602,132500,219317350,2235,2235,2235,2235,0
|
|
20230602,132400,219317350,2235,2235,2235,2235,0
|
|
20230602,132300,219317350,2235,2235,2235,2235,25
|
|
20230602,132200,219261475,2230,2230,2230,2230,0
|
|
20230602,132100,219261475,2230,2230,2230,2230,0
|
|
20230602,132000,219261475,2230,2230,2230,2230,0
|
|
20230602,131900,219261475,2230,2230,2230,2230,101
|
|
20230602,131800,219036245,2230,2230,2230,2230,0
|
|
20230602,131700,219036245,2230,2230,2230,2230,2203
|
|
20230602,131600,214123555,2230,2230,2230,2230,250
|
|
20230602,131500,213566055,2230,2230,2230,2230,0
|
|
20230602,131400,213566055,2230,2230,2230,2230,0
|
|
20230602,131300,213566055,2230,2230,2230,2230,0
|
|
20230602,131200,213566055,2230,2230,2230,2230,0
|
|
20230602,131100,213566055,2230,2230,2230,2230,4
|
|
20230602,131000,213557135,2230,2230,2230,2230,0
|
|
20230602,130900,213557135,2230,2230,2230,2230,11
|
|
20230602,130800,213532605,2230,2230,2230,2230,0
|
|
20230602,130700,213532605,2230,2230,2230,2230,30
|
|
20230602,130600,213465705,2230,2230,2230,2230,0
|
|
20230602,130500,213465705,2230,2230,2230,2230,140
|
|
20230602,130400,213153505,2230,2230,2230,2230,100
|
|
20230602,130300,212930505,2225,2225,2225,2225,0
|
|
20230602,130200,212930505,2225,2225,2225,2225,44
|
|
20230602,130100,212832605,2225,2225,2225,2225,78
|
|
20230602,130000,212659055,2220,2225,2225,2220,1140
|
|
20230602,125900,210127205,2225,2225,2225,2225,1000
|
|
20230602,125800,207902205,2225,2230,2230,2225,890
|
|
20230602,125700,205921950,2230,2230,2230,2230,1
|
|
20230602,125600,205919720,2230,2230,2230,2230,0
|
|
20230602,125500,205919720,2230,2230,2230,2230,314
|
|
20230602,125400,205219500,2230,2230,2230,2230,0
|
|
20230602,125300,205219500,2230,2230,2230,2230,60
|
|
20230602,125200,205085700,2230,2230,2230,2230,524
|
|
20230602,125100,203917180,2230,2230,2230,2230,12
|
|
20230602,125000,203890420,2230,2230,2230,2230,0
|
|
20230602,124900,203890420,2230,2230,2230,2230,28
|
|
20230602,124800,203827980,2230,2230,2230,2230,72
|
|
20230602,124700,203667420,2235,2235,2235,2235,1
|
|
20230602,124600,203665185,2230,2230,2230,2230,3
|
|
20230602,124500,203658495,2230,2230,2230,2230,0
|
|
20230602,124400,203658495,2230,2230,2230,2230,0
|
|
20230602,124300,203658495,2230,2230,2230,2230,5
|
|
20230602,124200,203647345,2230,2230,2230,2230,0
|
|
20230602,124100,203647345,2230,2230,2230,2230,0
|
|
20230602,124000,203647345,2230,2230,2230,2230,15
|
|
20230602,123900,203613895,2230,2230,2230,2230,0
|
|
20230602,123800,203613895,2230,2230,2230,2230,3
|
|
20230602,123700,203607205,2230,2230,2230,2230,50
|
|
20230602,123600,203495705,2225,2225,2225,2225,100
|
|
20230602,123500,203273205,2225,2225,2225,2225,2
|
|
20230602,123400,203268755,2225,2225,2225,2225,2803
|
|
20230602,123300,197032080,2230,2230,2230,2230,6419
|
|
20230602,123200,182717710,2230,2230,2230,2230,349
|
|
20230602,123100,181939440,2235,2235,2235,2235,0
|
|
20230602,123000,181939440,2235,2235,2235,2235,0
|
|
20230602,122900,181939440,2235,2235,2235,2235,150
|
|
20230602,122800,181604190,2235,2235,2235,2235,0
|
|
20230602,122700,181604190,2235,2235,2235,2235,24
|
|
20230602,122600,181550550,2235,2230,2235,2230,288
|
|
20230602,122500,180906920,2235,2235,2235,2235,0
|
|
20230602,122400,180906920,2235,2235,2235,2235,0
|
|
20230602,122300,180906920,2235,2235,2235,2235,8
|
|
20230602,122200,180889040,2240,2240,2240,2240,0
|
|
20230602,122100,180889040,2240,2235,2240,2235,11
|
|
20230602,122000,180864450,2240,2240,2240,2240,0
|
|
20230602,121900,180864450,2240,2240,2240,2240,0
|
|
20230602,121800,180864450,2240,2240,2240,2240,0
|
|
20230602,121700,180864450,2240,2240,2240,2240,0
|
|
20230602,121600,180864450,2240,2240,2240,2240,0
|
|
20230602,121500,180864450,2240,2240,2240,2240,6
|
|
20230602,121400,180851010,2240,2240,2240,2240,0
|
|
20230602,121300,180851010,2240,2240,2240,2240,0
|
|
20230602,121200,180851010,2240,2240,2240,2240,0
|
|
20230602,121100,180851010,2240,2240,2240,2240,0
|
|
20230602,121000,180851010,2240,2240,2240,2240,0
|
|
20230602,120900,180851010,2240,2230,2240,2230,11
|
|
20230602,120800,180826470,2230,2230,2230,2230,4
|
|
20230602,120700,180817550,2240,2240,2240,2240,0
|
|
20230602,120600,180817550,2240,2240,2240,2240,0
|
|
20230602,120500,180817550,2240,2240,2240,2240,0
|
|
20230602,120400,180817550,2240,2240,2240,2240,0
|
|
20230602,120300,180817550,2240,2240,2240,2240,0
|
|
20230602,120200,180817550,2240,2240,2240,2240,160
|
|
20230602,120100,180459150,2240,2240,2240,2240,400
|
|
20230602,120000,179563150,2240,2240,2240,2240,0
|
|
20230602,115900,179563150,2240,2240,2240,2240,0
|
|
20230602,115800,179563150,2240,2240,2240,2240,0
|
|
20230602,115700,179563150,2240,2240,2240,2240,0
|
|
20230602,115600,179563150,2240,2230,2240,2225,301
|
|
20230602,115500,178893220,2240,2230,2240,2230,30
|
|
20230602,115400,178826300,2230,2230,2230,2230,38
|
|
20230602,115300,178741560,2230,2230,2230,2230,0
|
|
20230602,115200,178741560,2230,2230,2230,2230,0
|
|
20230602,115100,178741560,2230,2230,2230,2230,0
|
|
20230602,115000,178741560,2230,2230,2230,2230,0
|
|
20230602,114900,178741560,2230,2230,2230,2230,10
|
|
20230602,114800,178719260,2230,2230,2230,2230,149
|
|
20230602,114700,178386990,2230,2225,2230,2225,19
|
|
20230602,114600,178344700,2225,2225,2225,2225,45
|
|
20230602,114500,178244575,2225,2225,2225,2225,411
|
|
20230602,114400,177330100,2225,2225,2225,2225,822
|
|
20230602,114300,175501150,2225,2225,2225,2225,221
|
|
20230602,114200,175009425,2225,2225,2225,2225,39
|
|
20230602,114100,174922650,2225,2225,2225,2225,813
|
|
20230602,114000,173113725,2225,2225,2225,2225,174
|
|
20230602,113900,172726575,2225,2225,2225,2225,10
|
|
20230602,113800,172704325,2230,2230,2230,2230,0
|
|
20230602,113700,172704325,2230,2230,2230,2230,0
|
|
20230602,113600,172704325,2230,2225,2230,2225,1001
|
|
20230602,113500,170477095,2230,2230,2230,2230,0
|
|
20230602,113400,170477095,2230,2230,2230,2230,35
|
|
20230602,113300,170399045,2230,2230,2230,2230,0
|
|
20230602,113200,170399045,2230,2225,2230,2225,906
|
|
20230602,113100,168381685,2225,2225,2225,2225,2379
|
|
20230602,113000,163088410,2225,2225,2225,2225,1000
|
|
20230602,112900,160863410,2230,2230,2230,2230,0
|
|
20230602,112800,160863410,2230,2230,2230,2230,0
|
|
20230602,112700,160863410,2230,2230,2230,2230,3
|
|
20230602,112600,160856720,2230,2230,2230,2230,3
|
|
20230602,112500,160850030,2230,2230,2230,2230,5
|
|
20230602,112400,160838880,2230,2230,2230,2230,5
|
|
20230602,112300,160827730,2230,2230,2230,2230,5
|
|
20230602,112200,160816580,2230,2230,2230,2230,0
|
|
20230602,112100,160816580,2230,2225,2230,2225,64
|
|
20230602,112000,160674175,2225,2225,2225,2225,60
|
|
20230602,111900,160540675,2225,2230,2230,2225,1659
|
|
20230602,111800,156846750,2225,2225,2225,2225,0
|
|
20230602,111700,156846750,2225,2230,2230,2225,6
|
|
20230602,111600,156833395,2220,2220,2220,2220,0
|
|
20230602,111500,156833395,2220,2225,2225,2220,1134
|
|
20230602,111400,154314530,2225,2225,2225,2225,0
|
|
20230602,111300,154314530,2225,2225,2225,2225,104
|
|
20230602,111200,154083130,2220,2225,2225,2220,521
|
|
20230602,111100,152925410,2230,2220,2230,2220,320
|
|
20230602,111000,152214010,2220,2230,2230,2220,3587
|
|
20230602,110900,144244785,2240,2240,2240,2240,0
|
|
20230602,110800,144244785,2240,2240,2240,2240,0
|
|
20230602,110700,144244785,2240,2240,2240,2240,0
|
|
20230602,110600,144244785,2240,2240,2240,2240,1
|
|
20230602,110500,144242545,2230,2230,2230,2230,1
|
|
20230602,110400,144240315,2240,2240,2240,2240,1
|
|
20230602,110300,144238075,2240,2240,2240,2240,0
|
|
20230602,110200,144238075,2240,2240,2240,2240,0
|
|
20230602,110100,144238075,2240,2240,2240,2240,0
|
|
20230602,110000,144238075,2240,2240,2240,2240,0
|
|
20230602,105900,144238075,2240,2240,2240,2240,0
|
|
20230602,105800,144238075,2240,2240,2240,2240,0
|
|
20230602,105700,144238075,2240,2240,2240,2240,1
|
|
20230602,105600,144235835,2225,2230,2230,2225,1000
|
|
20230602,105500,142007875,2240,2240,2240,2240,300
|
|
20230602,105400,141335875,2240,2240,2240,2240,0
|
|
20230602,105300,141335875,2240,2240,2240,2240,0
|
|
20230602,105200,141335875,2240,2240,2240,2240,0
|
|
20230602,105100,141335875,2240,2240,2245,2235,2974
|
|
20230602,105000,134675130,2230,2225,2230,2225,5285
|
|
20230602,104900,122899580,2225,2225,2225,2225,102
|
|
20230602,104800,122672630,2230,2230,2230,2230,5841
|
|
20230602,104700,109647200,2240,2240,2240,2240,0
|
|
20230602,104600,109647200,2240,2240,2240,2240,200
|
|
20230602,104500,109199200,2230,2230,2230,2230,2028
|
|
20230602,104400,104676760,2230,2230,2230,2230,0
|
|
20230602,104300,104676760,2230,2230,2230,2230,0
|
|
20230602,104200,104676760,2230,2230,2230,2230,2595
|
|
20230602,104100,98889910,2235,2235,2235,2235,1089
|
|
20230602,104000,96455995,2235,2240,2240,2235,134
|
|
20230602,103900,96156355,2240,2240,2240,2240,0
|
|
20230602,103800,96156355,2240,2240,2240,2240,0
|
|
20230602,103700,96156355,2240,2240,2240,2240,4
|
|
20230602,103600,96147395,2240,2240,2240,2240,0
|
|
20230602,103500,96147395,2240,2240,2240,2240,0
|
|
20230602,103400,96147395,2240,2240,2240,2240,0
|
|
20230602,103300,96147395,2240,2240,2240,2240,19
|
|
20230602,103200,96104835,2240,2240,2240,2240,81
|
|
20230602,103100,95923395,2240,2240,2240,2240,20
|
|
20230602,103000,95878595,2240,2240,2240,2240,0
|
|
20230602,102900,95878595,2240,2235,2240,2235,1141
|
|
20230602,102800,93323935,2230,2230,2230,2230,3
|
|
20230602,102700,93317245,2230,2230,2230,2230,0
|
|
20230602,102600,93317245,2230,2230,2230,2230,0
|
|
20230602,102500,93317245,2230,2230,2230,2230,50
|
|
20230602,102400,93205745,2230,2230,2230,2230,0
|
|
20230602,102300,93205745,2230,2230,2230,2230,0
|
|
20230602,102200,93205745,2230,2230,2230,2230,146
|
|
20230602,102100,92880165,2235,2235,2235,2235,15
|
|
20230602,102000,92846640,2235,2235,2235,2235,4
|
|
20230602,101900,92837700,2235,2235,2235,2235,0
|
|
20230602,101800,92837700,2235,2235,2235,2235,20
|
|
20230602,101700,92793000,2235,2235,2235,2235,311
|
|
20230602,101600,92097915,2235,2235,2235,2235,20
|
|
20230602,101500,92053215,2235,2235,2235,2235,0
|
|
20230602,101400,92053215,2235,2235,2235,2235,0
|
|
20230602,101300,92053215,2235,2235,2235,2235,0
|
|
20230602,101200,92053215,2235,2235,2235,2235,0
|
|
20230602,101100,92053215,2235,2235,2235,2235,0
|
|
20230602,101000,92053215,2235,2235,2235,2235,5
|
|
20230602,100900,92042040,2235,2230,2235,2230,1004
|
|
20230602,100800,89803115,2230,2230,2230,2230,14
|
|
20230602,100700,89771895,2230,2230,2230,2230,0
|
|
20230602,100600,89771895,2230,2230,2230,2230,0
|
|
20230602,100500,89771895,2230,2230,2230,2230,0
|
|
20230602,100400,89771895,2230,2230,2230,2230,10
|
|
20230602,100300,89749595,2230,2230,2230,2230,0
|
|
20230602,100200,89749595,2230,2230,2230,2230,5
|
|
20230602,100100,89738445,2230,2230,2230,2230,0
|
|
20230602,100000,89738445,2230,2235,2235,2230,1427
|
|
20230602,095900,86550245,2240,2240,2240,2240,0
|
|
20230602,095800,86550245,2240,2240,2240,2240,10
|
|
20230602,095700,86527845,2240,2240,2240,2240,3
|
|
20230602,095600,86521125,2235,2235,2235,2235,0
|
|
20230602,095500,86521125,2235,2235,2235,2235,370
|
|
20230602,095400,85694175,2240,2240,2240,2240,100
|
|
20230602,095300,85470175,2230,2230,2230,2230,504
|
|
20230602,095200,84346255,2230,2230,2230,2230,1496
|
|
20230602,095100,81010175,2230,2230,2230,2230,90
|
|
20230602,095000,80809475,2240,2240,2240,2240,3
|
|
20230602,094900,80802755,2230,2235,2235,2230,13
|
|
20230602,094800,80773720,2235,2235,2245,2230,2518
|
|
20230602,094700,75149395,2235,2245,2245,2235,283
|
|
20230602,094600,74516690,2240,2240,2240,2240,1350
|
|
20230602,094500,71492690,2245,2245,2245,2245,0
|
|
20230602,094400,71492690,2245,2245,2245,2245,11
|
|
20230602,094300,71467995,2245,2245,2245,2245,69
|
|
20230602,094200,71313090,2250,2250,2250,2245,101
|
|
20230602,094100,71086090,2250,2250,2250,2250,0
|
|
20230602,094000,71086090,2250,2250,2250,2250,0
|
|
20230602,093900,71086090,2250,2250,2250,2250,300
|
|
20230602,093800,70411090,2250,2250,2250,2250,0
|
|
20230602,093700,70411090,2250,2250,2250,2250,5
|
|
20230602,093600,70399840,2245,2250,2250,2245,446
|
|
20230602,093500,69396575,2250,2250,2250,2250,3
|
|
20230602,093400,69389825,2250,2250,2250,2250,0
|
|
20230602,093300,69389825,2250,2250,2250,2250,0
|
|
20230602,093200,69389825,2250,2250,2250,2250,2
|
|
20230602,093100,69385325,2250,2250,2250,2250,240
|
|
20230602,093000,68845325,2250,2240,2250,2240,600
|
|
20230602,092900,67496325,2250,2250,2250,2250,1806
|
|
20230602,092800,63432825,2250,2250,2250,2250,10
|
|
20230602,092700,63410325,2250,2250,2250,2250,263
|
|
20230602,092600,62818575,2250,2245,2250,2245,1241
|
|
20230602,092500,60028180,2245,2245,2245,2245,231
|
|
20230602,092400,59509585,2245,2245,2245,2245,70
|
|
20230602,092300,59352435,2240,2245,2245,2240,497
|
|
20230602,092200,58237060,2245,2245,2245,2245,951
|
|
20230602,092100,56102065,2245,2245,2245,2245,2
|
|
20230602,092000,56097575,2245,2245,2245,2245,1
|
|
20230602,091900,56095330,2245,2240,2245,2240,301
|
|
20230602,091800,55419590,2240,2240,2240,2240,50
|
|
20230602,091700,55307590,2240,2240,2240,2240,30
|
|
20230602,091600,55240390,2240,2240,2240,2240,375
|
|
20230602,091500,54400390,2230,2235,2235,2230,3459
|
|
20230602,091400,46686505,2235,2235,2235,2235,0
|
|
20230602,091300,46686505,2235,2235,2235,2235,1
|
|
20230602,091200,46684270,2240,2235,2240,2235,275
|
|
20230602,091100,46068555,2235,2235,2235,2235,71
|
|
20230602,091000,45909870,2230,2230,2230,2230,1450
|
|
20230602,090900,42676370,2225,2235,2235,2225,4001
|
|
20230602,090800,33758170,2240,2240,2240,2240,1516
|
|
20230602,090700,30362330,2240,2235,2240,2235,750
|
|
20230602,090600,28684835,2230,2215,2230,2210,1203
|
|
20230602,090500,26007835,2215,2245,2250,2210,9974
|
|
20230602,090400,3829140,2250,2250,2250,2250,1111
|
|
20230602,090300,1329390,2250,2250,2250,2250,104
|
|
20230602,090200,1095390,2250,2250,2250,2250,15
|
|
20230602,090100,1061640,2250,2250,2250,2250,0
|
|
20230602,090000,1061640,2250,2235,2250,2235,475
|