737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211400,331595230,2270,2270,2270,2270,3785
|
|
20230607,211300,331595230,2270,2270,2270,2270,0
|
|
20230607,211200,331595230,2270,2270,2270,2270,0
|
|
20230607,211100,331595230,2270,2270,2270,2270,0
|
|
20230607,211000,331595230,2270,2270,2270,2270,0
|
|
20230607,210900,331595230,2270,2270,2270,2270,0
|
|
20230607,210800,331595230,2270,2270,2270,2270,0
|
|
20230607,210700,331595230,2270,2270,2270,2270,0
|
|
20230607,210600,331595230,2270,2270,2270,2270,0
|
|
20230607,210500,331595230,2270,2270,2270,2270,0
|
|
20230607,210400,331595230,2270,2270,2270,2270,0
|
|
20230607,210300,331595230,2270,2270,2270,2270,0
|
|
20230607,210200,331595230,2270,2270,2270,2270,0
|
|
20230607,210100,331595230,2270,2270,2270,2270,0
|
|
20230607,210000,331595230,2270,2270,2270,2270,0
|
|
20230607,205900,331595230,2270,2270,2270,2270,0
|
|
20230607,205800,331595230,2270,2270,2270,2270,0
|
|
20230607,205700,331595230,2270,2270,2270,2270,0
|
|
20230607,205600,331595230,2270,2270,2270,2270,0
|
|
20230607,205500,331595230,2270,2270,2270,2270,0
|
|
20230607,205400,331595230,2270,2270,2270,2270,0
|
|
20230607,205300,331595230,2270,2270,2270,2270,0
|
|
20230607,205200,331595230,2270,2270,2270,2270,0
|
|
20230607,205100,331595230,2270,2270,2270,2270,0
|
|
20230607,205000,331595230,2270,2270,2270,2270,0
|
|
20230607,204900,331595230,2270,2270,2270,2270,0
|
|
20230607,204800,331595230,2270,2270,2270,2270,0
|
|
20230607,204700,331595230,2270,2270,2270,2270,0
|
|
20230607,204600,331595230,2270,2270,2270,2270,0
|
|
20230607,204500,331595230,2270,2270,2270,2270,0
|
|
20230607,204400,331595230,2270,2270,2270,2270,3785
|
|
20230607,204300,331595230,2270,2270,2270,2270,0
|
|
20230607,204200,331595230,2270,2270,2270,2270,0
|
|
20230607,204100,331595230,2270,2270,2270,2270,0
|
|
20230607,204000,331595230,2270,2270,2270,2270,0
|
|
20230607,203900,331595230,2270,2270,2270,2270,0
|
|
20230607,203800,331595230,2270,2270,2270,2270,0
|
|
20230607,203700,331595230,2270,2270,2270,2270,0
|
|
20230607,203600,331595230,2270,2270,2270,2270,0
|
|
20230607,203500,331595230,2270,2270,2270,2270,0
|
|
20230607,203400,331595230,2270,2270,2270,2270,0
|
|
20230607,203300,331595230,2270,2270,2270,2270,0
|
|
20230607,203200,331595230,2270,2270,2270,2270,0
|
|
20230607,203100,331595230,2270,2270,2270,2270,0
|
|
20230607,203000,331595230,2270,2270,2270,2270,0
|
|
20230607,202900,331595230,2270,2270,2270,2270,0
|
|
20230607,202800,331595230,2270,2270,2270,2270,0
|
|
20230607,202700,331595230,2270,2270,2270,2270,0
|
|
20230607,202600,331595230,2270,2270,2270,2270,0
|
|
20230607,202500,331595230,2270,2270,2270,2270,0
|
|
20230607,202400,331595230,2270,2270,2270,2270,0
|
|
20230607,202300,331595230,2270,2270,2270,2270,0
|
|
20230607,202200,331595230,2270,2270,2270,2270,0
|
|
20230607,202100,331595230,2270,2270,2270,2270,0
|
|
20230607,202000,331595230,2270,2270,2270,2270,0
|
|
20230607,201900,331595230,2270,2270,2270,2270,0
|
|
20230607,201800,331595230,2270,2270,2270,2270,0
|
|
20230607,201700,331595230,2270,2270,2270,2270,0
|
|
20230607,201600,331595230,2270,2270,2270,2270,0
|
|
20230607,201500,331595230,2270,2270,2270,2270,0
|
|
20230607,201400,331595230,2270,2270,2270,2270,3785
|
|
20230607,201300,331595230,2270,2270,2270,2270,0
|
|
20230607,201200,331595230,2270,2270,2270,2270,0
|
|
20230607,201100,331595230,2270,2270,2270,2270,0
|
|
20230607,201000,331595230,2270,2270,2270,2270,0
|
|
20230607,200900,331595230,2270,2270,2270,2270,0
|
|
20230607,200800,331595230,2270,2270,2270,2270,0
|
|
20230607,200700,331595230,2270,2270,2270,2270,0
|
|
20230607,200600,331595230,2270,2270,2270,2270,0
|
|
20230607,200500,331595230,2270,2270,2270,2270,0
|
|
20230607,200400,331595230,2270,2270,2270,2270,0
|
|
20230607,200300,331595230,2270,2270,2270,2270,0
|
|
20230607,200200,331595230,2270,2270,2270,2270,0
|
|
20230607,200100,331595230,2270,2270,2270,2270,0
|
|
20230607,200000,331595230,2270,2270,2270,2270,0
|
|
20230607,195900,331595230,2270,2270,2270,2270,0
|
|
20230607,195800,331595230,2270,2270,2270,2270,0
|
|
20230607,195700,331595230,2270,2270,2270,2270,0
|
|
20230607,195600,331595230,2270,2270,2270,2270,0
|
|
20230607,195500,331595230,2270,2270,2270,2270,0
|
|
20230607,195400,331595230,2270,2270,2270,2270,0
|
|
20230607,195300,331595230,2270,2270,2270,2270,0
|
|
20230607,195200,331595230,2270,2270,2270,2270,0
|
|
20230607,195100,331595230,2270,2270,2270,2270,0
|
|
20230607,195000,331595230,2270,2270,2270,2270,0
|
|
20230607,194900,331595230,2270,2270,2270,2270,0
|
|
20230607,194800,331595230,2270,2270,2270,2270,0
|
|
20230607,194700,331595230,2270,2270,2270,2270,0
|
|
20230607,194600,331595230,2270,2270,2270,2270,0
|
|
20230607,194500,331595230,2270,2270,2270,2270,0
|
|
20230607,194400,331595230,2270,2270,2270,2270,3785
|
|
20230607,194300,331595230,2270,2270,2270,2270,0
|
|
20230607,194200,331595230,2270,2270,2270,2270,0
|
|
20230607,194100,331595230,2270,2270,2270,2270,0
|
|
20230607,194000,331595230,2270,2270,2270,2270,0
|
|
20230607,193900,331595230,2270,2270,2270,2270,0
|
|
20230607,193800,331595230,2270,2270,2270,2270,0
|
|
20230607,193700,331595230,2270,2270,2270,2270,0
|
|
20230607,193600,331595230,2270,2270,2270,2270,0
|
|
20230607,193500,331595230,2270,2270,2270,2270,0
|
|
20230607,193400,331595230,2270,2270,2270,2270,0
|
|
20230607,193300,331595230,2270,2270,2270,2270,0
|
|
20230607,193200,331595230,2270,2270,2270,2270,0
|
|
20230607,193100,331595230,2270,2270,2270,2270,0
|
|
20230607,193000,331595230,2270,2270,2270,2270,0
|
|
20230607,192900,331595230,2270,2270,2270,2270,0
|
|
20230607,192800,331595230,2270,2270,2270,2270,0
|
|
20230607,192700,331595230,2270,2270,2270,2270,0
|
|
20230607,192600,331595230,2270,2270,2270,2270,0
|
|
20230607,192500,331595230,2270,2270,2270,2270,0
|
|
20230607,192400,331595230,2270,2270,2270,2270,0
|
|
20230607,192300,331595230,2270,2270,2270,2270,0
|
|
20230607,192200,331595230,2270,2270,2270,2270,0
|
|
20230607,192100,331595230,2270,2270,2270,2270,0
|
|
20230607,192000,331595230,2270,2270,2270,2270,0
|
|
20230607,191900,331595230,2270,2270,2270,2270,0
|
|
20230607,191800,331595230,2270,2270,2270,2270,0
|
|
20230607,191700,331595230,2270,2270,2270,2270,0
|
|
20230607,191600,331595230,2270,2270,2270,2270,0
|
|
20230607,191500,331595230,2270,2270,2270,2270,0
|
|
20230607,191400,331595230,2270,2270,2270,2270,3785
|
|
20230607,191300,331595230,2270,2270,2270,2270,0
|
|
20230607,191200,331595230,2270,2270,2270,2270,0
|
|
20230607,191100,331595230,2270,2270,2270,2270,0
|
|
20230607,191000,331595230,2270,2270,2270,2270,0
|
|
20230607,190900,331595230,2270,2270,2270,2270,0
|
|
20230607,190800,331595230,2270,2270,2270,2270,0
|
|
20230607,190700,331595230,2270,2270,2270,2270,0
|
|
20230607,190600,331595230,2270,2270,2270,2270,0
|
|
20230607,190500,331595230,2270,2270,2270,2270,0
|
|
20230607,190400,331595230,2270,2270,2270,2270,0
|
|
20230607,190300,331595230,2270,2270,2270,2270,0
|
|
20230607,190200,331595230,2270,2270,2270,2270,0
|
|
20230607,190100,331595230,2270,2270,2270,2270,0
|
|
20230607,190000,331595230,2270,2270,2270,2270,0
|
|
20230607,185900,331595230,2270,2270,2270,2270,0
|
|
20230607,185800,331595230,2270,2270,2270,2270,0
|
|
20230607,185700,331595230,2270,2270,2270,2270,0
|
|
20230607,185600,331595230,2270,2270,2270,2270,0
|
|
20230607,185500,331595230,2270,2270,2270,2270,0
|
|
20230607,185400,331595230,2270,2270,2270,2270,0
|
|
20230607,185300,331595230,2270,2270,2270,2270,0
|
|
20230607,185200,331595230,2270,2270,2270,2270,0
|
|
20230607,185100,331595230,2270,2270,2270,2270,0
|
|
20230607,185000,331595230,2270,2270,2270,2270,0
|
|
20230607,184900,331595230,2270,2270,2270,2270,0
|
|
20230607,184800,331595230,2270,2270,2270,2270,0
|
|
20230607,184700,331595230,2270,2270,2270,2270,0
|
|
20230607,184600,331595230,2270,2270,2270,2270,0
|
|
20230607,184500,331595230,2270,2270,2270,2270,0
|
|
20230607,184400,331595230,2270,2270,2270,2270,3785
|
|
20230607,184300,331595230,2270,2270,2270,2270,0
|
|
20230607,184200,331595230,2270,2270,2270,2270,0
|
|
20230607,184100,331595230,2270,2270,2270,2270,0
|
|
20230607,184000,331595230,2270,2270,2270,2270,0
|
|
20230607,183900,331595230,2270,2270,2270,2270,0
|
|
20230607,183800,331595230,2270,2270,2270,2270,0
|
|
20230607,183700,331595230,2270,2270,2270,2270,0
|
|
20230607,183600,331595230,2270,2270,2270,2270,0
|
|
20230607,183500,331595230,2270,2270,2270,2270,0
|
|
20230607,183400,331595230,2270,2270,2270,2270,0
|
|
20230607,183300,331595230,2270,2270,2270,2270,0
|
|
20230607,183200,331595230,2270,2270,2270,2270,0
|
|
20230607,183100,331595230,2270,2270,2270,2270,0
|
|
20230607,183000,331595230,2270,2270,2270,2270,0
|
|
20230607,182900,331595230,2270,2270,2270,2270,0
|
|
20230607,182800,331595230,2270,2270,2270,2270,0
|
|
20230607,182700,331595230,2270,2270,2270,2270,0
|
|
20230607,182600,331595230,2270,2270,2270,2270,0
|
|
20230607,182500,331595230,2270,2270,2270,2270,0
|
|
20230607,182400,331595230,2270,2270,2270,2270,0
|
|
20230607,182300,331595230,2270,2270,2270,2270,0
|
|
20230607,182200,331595230,2270,2270,2270,2270,0
|
|
20230607,182100,331595230,2270,2270,2270,2270,0
|
|
20230607,182000,331595230,2270,2270,2270,2270,0
|
|
20230607,181900,331595230,2270,2270,2270,2270,0
|
|
20230607,181800,331595230,2270,2270,2270,2270,0
|
|
20230607,181700,331595230,2270,2270,2270,2270,0
|
|
20230607,181600,331595230,2270,2270,2270,2270,0
|
|
20230607,181500,331595230,2270,2270,2270,2270,0
|
|
20230607,181400,331595230,2270,2270,2270,2270,3785
|
|
20230607,181300,331595230,2270,2270,2270,2270,0
|
|
20230607,181200,331595230,2270,2270,2270,2270,0
|
|
20230607,181100,331595230,2270,2270,2270,2270,0
|
|
20230607,181000,331595230,2270,2270,2270,2270,0
|
|
20230607,180900,331595230,2270,2270,2270,2270,0
|
|
20230607,180800,331595230,2270,2270,2270,2270,0
|
|
20230607,180700,331595230,2270,2270,2270,2270,0
|
|
20230607,180600,331595230,2270,2270,2270,2270,0
|
|
20230607,180500,331595230,2270,2270,2270,2270,0
|
|
20230607,180400,331595230,2270,2270,2270,2270,0
|
|
20230607,180300,331595230,2270,2270,2270,2270,0
|
|
20230607,180200,331595230,2270,2270,2270,2270,0
|
|
20230607,180100,331595230,2270,2270,2270,2270,0
|
|
20230607,180000,331595230,2270,2270,2270,2270,0
|
|
20230607,175900,331595230,2270,2270,2270,2270,0
|
|
20230607,175800,331595230,2270,2270,2270,2270,0
|
|
20230607,175700,331595230,2270,2270,2270,2270,0
|
|
20230607,175600,331595230,2270,2270,2270,2270,0
|
|
20230607,175500,331595230,2270,2270,2270,2270,0
|
|
20230607,175400,331595230,2270,2270,2270,2270,0
|
|
20230607,175300,331595230,2270,2270,2270,2270,0
|
|
20230607,175200,331595230,2270,2270,2270,2270,0
|
|
20230607,175100,331595230,2270,2270,2270,2270,0
|
|
20230607,175000,331595230,2270,2270,2270,2270,0
|
|
20230607,174900,331595230,2270,2270,2270,2270,0
|
|
20230607,174800,331595230,2270,2270,2270,2270,0
|
|
20230607,174700,331595230,2270,2270,2270,2270,0
|
|
20230607,174600,331595230,2270,2270,2270,2270,0
|
|
20230607,174500,331595230,2270,2270,2270,2270,0
|
|
20230607,174400,331595230,2270,2270,2270,2270,3785
|
|
20230607,174300,331595230,2270,2270,2270,2270,0
|
|
20230607,174200,331595230,2270,2270,2270,2270,0
|
|
20230607,174100,331595230,2270,2270,2270,2270,0
|
|
20230607,174000,331595230,2270,2270,2270,2270,0
|
|
20230607,173900,331595230,2270,2270,2270,2270,0
|
|
20230607,173800,331595230,2270,2270,2270,2270,0
|
|
20230607,173700,331595230,2270,2270,2270,2270,0
|
|
20230607,173600,331595230,2270,2270,2270,2270,0
|
|
20230607,173500,331595230,2270,2270,2270,2270,0
|
|
20230607,173400,331595230,2270,2270,2270,2270,0
|
|
20230607,173300,331595230,2270,2270,2270,2270,0
|
|
20230607,173200,331595230,2270,2270,2270,2270,0
|
|
20230607,173100,331595230,2270,2270,2270,2270,0
|
|
20230607,173000,331595230,2270,2270,2270,2270,0
|
|
20230607,172900,331595230,2270,2270,2270,2270,0
|
|
20230607,172800,331595230,2270,2270,2270,2270,0
|
|
20230607,172700,331595230,2270,2270,2270,2270,0
|
|
20230607,172600,331595230,2270,2270,2270,2270,0
|
|
20230607,172500,331595230,2270,2270,2270,2270,0
|
|
20230607,172400,331595230,2270,2270,2270,2270,0
|
|
20230607,172300,331595230,2270,2270,2270,2270,0
|
|
20230607,172200,331595230,2270,2270,2270,2270,0
|
|
20230607,172100,331595230,2270,2270,2270,2270,0
|
|
20230607,172000,331595230,2270,2270,2270,2270,0
|
|
20230607,171900,331595230,2270,2270,2270,2270,0
|
|
20230607,171800,331595230,2270,2270,2270,2270,0
|
|
20230607,171700,331595230,2270,2270,2270,2270,0
|
|
20230607,171600,331595230,2270,2270,2270,2270,0
|
|
20230607,171500,331595230,2270,2270,2270,2270,0
|
|
20230607,171400,331595230,2270,2270,2270,2270,3785
|
|
20230607,171300,331595230,2270,2270,2270,2270,0
|
|
20230607,171200,331595230,2270,2270,2270,2270,0
|
|
20230607,171100,331595230,2270,2270,2270,2270,0
|
|
20230607,171000,331595230,2270,2270,2270,2270,0
|
|
20230607,170900,331595230,2270,2270,2270,2270,0
|
|
20230607,170800,331595230,2270,2270,2270,2270,0
|
|
20230607,170700,331595230,2270,2270,2270,2270,0
|
|
20230607,170600,331595230,2270,2270,2270,2270,0
|
|
20230607,170500,331595230,2270,2270,2270,2270,0
|
|
20230607,170400,331595230,2270,2270,2270,2270,0
|
|
20230607,170300,331595230,2270,2270,2270,2270,0
|
|
20230607,170200,331595230,2270,2270,2270,2270,0
|
|
20230607,170100,331595230,2270,2270,2270,2270,0
|
|
20230607,170000,331595230,2270,2270,2270,2270,0
|
|
20230607,165900,331595230,2270,2270,2270,2270,0
|
|
20230607,165800,331595230,2270,2270,2270,2270,0
|
|
20230607,165700,331595230,2270,2270,2270,2270,0
|
|
20230607,165600,331595230,2270,2270,2270,2270,0
|
|
20230607,165500,331595230,2270,2270,2270,2270,0
|
|
20230607,165400,331595230,2270,2270,2270,2270,0
|
|
20230607,165300,331595230,2270,2270,2270,2270,0
|
|
20230607,165200,331595230,2270,2270,2270,2270,0
|
|
20230607,165100,331595230,2270,2270,2270,2270,0
|
|
20230607,165000,331595230,2270,2270,2270,2270,0
|
|
20230607,164900,331595230,2270,2270,2270,2270,0
|
|
20230607,164800,331595230,2270,2270,2270,2270,0
|
|
20230607,164700,331595230,2270,2270,2270,2270,0
|
|
20230607,164600,331595230,2270,2270,2270,2270,0
|
|
20230607,164500,331595230,2270,2270,2270,2270,0
|
|
20230607,164400,331595230,2270,2270,2270,2270,3785
|
|
20230607,164300,331595230,2270,2270,2270,2270,0
|
|
20230607,164200,331595230,2270,2270,2270,2270,0
|
|
20230607,164100,331595230,2270,2270,2270,2270,0
|
|
20230607,164000,331595230,2270,2270,2270,2270,0
|
|
20230607,163900,331595230,2270,2270,2270,2270,0
|
|
20230607,163800,331595230,2270,2270,2270,2270,0
|
|
20230607,163700,331595230,2270,2270,2270,2270,0
|
|
20230607,163600,331595230,2270,2270,2270,2270,0
|
|
20230607,163500,331595230,2270,2270,2270,2270,0
|
|
20230607,163400,331595230,2270,2270,2270,2270,0
|
|
20230607,163300,331595230,2270,2270,2270,2270,0
|
|
20230607,163200,331595230,2270,2270,2270,2270,0
|
|
20230607,163100,331595230,2270,2270,2270,2270,0
|
|
20230607,163000,331595230,2270,2270,2270,2270,0
|
|
20230607,162900,331595230,2270,2270,2270,2270,0
|
|
20230607,162800,331595230,2270,2270,2270,2270,0
|
|
20230607,162700,331595230,2270,2270,2270,2270,0
|
|
20230607,162600,331595230,2270,2270,2270,2270,0
|
|
20230607,162500,331595230,2270,2270,2270,2270,0
|
|
20230607,162400,331595230,2270,2270,2270,2270,0
|
|
20230607,162300,331595230,2270,2270,2270,2270,0
|
|
20230607,162200,331595230,2270,2270,2270,2270,0
|
|
20230607,162100,331595230,2270,2270,2270,2270,0
|
|
20230607,162000,331595230,2270,2270,2270,2270,0
|
|
20230607,161900,331595230,2270,2270,2270,2270,0
|
|
20230607,161800,331595230,2270,2270,2270,2270,0
|
|
20230607,161700,331595230,2270,2270,2270,2270,0
|
|
20230607,161600,331595230,2270,2270,2270,2270,0
|
|
20230607,161500,331595230,2270,2270,2270,2270,0
|
|
20230607,161400,331595230,2270,2270,2270,2270,3785
|
|
20230607,161300,331595230,2270,2270,2270,2270,0
|
|
20230607,161200,331595230,2270,2270,2270,2270,0
|
|
20230607,161100,331595230,2270,2270,2270,2270,0
|
|
20230607,161000,331595230,2270,2270,2270,2270,0
|
|
20230607,160900,331595230,2270,2270,2270,2270,0
|
|
20230607,160800,331595230,2270,2270,2270,2270,0
|
|
20230607,160700,331595230,2270,2270,2270,2270,0
|
|
20230607,160600,331595230,2270,2270,2270,2270,0
|
|
20230607,160500,331595230,2270,2270,2270,2270,0
|
|
20230607,160400,331595230,2270,2270,2270,2270,0
|
|
20230607,160300,331595230,2270,2270,2270,2270,0
|
|
20230607,160200,331595230,2270,2270,2270,2270,0
|
|
20230607,160100,331595230,2270,2270,2270,2270,0
|
|
20230607,160000,331595230,2270,2270,2270,2270,0
|
|
20230607,155900,331595230,2270,2270,2270,2270,0
|
|
20230607,155800,331595230,2270,2270,2270,2270,0
|
|
20230607,155700,331595230,2270,2270,2270,2270,0
|
|
20230607,155600,331595230,2270,2270,2270,2270,0
|
|
20230607,155500,331595230,2270,2270,2270,2270,0
|
|
20230607,155400,331595230,2270,2270,2270,2270,0
|
|
20230607,155300,331595230,2270,2270,2270,2270,0
|
|
20230607,155200,331595230,2270,2270,2270,2270,0
|
|
20230607,155100,331595230,2270,2270,2270,2270,0
|
|
20230607,155000,331595230,2270,2270,2270,2270,0
|
|
20230607,154900,331595230,2270,2270,2270,2270,0
|
|
20230607,154800,331595230,2270,2270,2270,2270,0
|
|
20230607,154700,331595230,2270,2270,2270,2270,0
|
|
20230607,154600,331595230,2270,2270,2270,2270,0
|
|
20230607,154500,331595230,2270,2270,2270,2270,0
|
|
20230607,154400,331595230,2270,2270,2270,2270,3785
|
|
20230607,154300,331595230,2270,2270,2270,2270,0
|
|
20230607,154200,331595230,2270,2270,2270,2270,0
|
|
20230607,154100,331595230,2270,2270,2270,2270,0
|
|
20230607,154000,331595230,2270,2270,2270,2270,0
|
|
20230607,153900,331595230,2270,2270,2270,2270,0
|
|
20230607,153800,331595230,2270,2270,2270,2270,0
|
|
20230607,153700,331595230,2270,2270,2270,2270,0
|
|
20230607,153600,331595230,2270,2270,2270,2270,0
|
|
20230607,153500,331595230,2270,2270,2270,2270,0
|
|
20230607,153400,331595230,2270,2270,2270,2270,0
|
|
20230607,153300,331595230,2270,2270,2270,2270,0
|
|
20230607,153200,331595230,2270,2270,2270,2270,0
|
|
20230607,153100,331595230,2270,2270,2270,2270,0
|
|
20230607,153000,331595230,2270,2270,2270,2270,3785
|
|
20230607,152900,323003280,2280,2280,2280,2280,0
|
|
20230607,152800,323003280,2280,2280,2280,2280,0
|
|
20230607,152700,323003280,2280,2280,2280,2280,0
|
|
20230607,152600,323003280,2280,2280,2280,2280,0
|
|
20230607,152500,323003280,2280,2280,2280,2280,0
|
|
20230607,152400,323003280,2280,2280,2280,2280,0
|
|
20230607,152300,323003280,2280,2280,2280,2280,0
|
|
20230607,152200,323003280,2280,2280,2280,2280,0
|
|
20230607,152100,323003280,2280,2280,2280,2280,0
|
|
20230607,152000,323003280,2280,2280,2280,2280,0
|
|
20230607,151900,323003280,2280,2270,2285,2270,634
|
|
20230607,151800,321563440,2270,2270,2270,2270,18
|
|
20230607,151700,321522580,2280,2280,2280,2280,595
|
|
20230607,151600,320165980,2275,2275,2275,2275,0
|
|
20230607,151500,320165980,2275,2275,2275,2275,2205
|
|
20230607,151400,315149605,2275,2275,2275,2275,0
|
|
20230607,151300,315149605,2275,2275,2275,2275,45
|
|
20230607,151200,315047230,2270,2270,2270,2270,766
|
|
20230607,151100,313308410,2270,2270,2270,2270,5
|
|
20230607,151000,313297060,2275,2275,2275,2275,50
|
|
20230607,150900,313183310,2275,2275,2275,2275,50
|
|
20230607,150800,313069560,2275,2275,2275,2275,0
|
|
20230607,150700,313069560,2275,2275,2275,2275,0
|
|
20230607,150600,313069560,2275,2275,2275,2275,6
|
|
20230607,150500,313055910,2275,2275,2275,2275,5
|
|
20230607,150400,313044535,2280,2280,2280,2280,0
|
|
20230607,150300,313044535,2280,2280,2280,2280,0
|
|
20230607,150200,313044535,2280,2280,2280,2280,0
|
|
20230607,150100,313044535,2280,2280,2280,2280,7150
|
|
20230607,150000,296742535,2280,2280,2280,2280,0
|
|
20230607,145900,296742535,2280,2275,2280,2275,68
|
|
20230607,145800,296587810,2275,2275,2275,2275,49
|
|
20230607,145700,296476335,2275,2270,2275,2270,965
|
|
20230607,145600,294284710,2275,2275,2275,2275,0
|
|
20230607,145500,294284710,2275,2275,2275,2275,0
|
|
20230607,145400,294284710,2275,2275,2275,2275,0
|
|
20230607,145300,294284710,2275,2270,2275,2270,88
|
|
20230607,145200,294084945,2275,2275,2275,2275,656
|
|
20230607,145100,292592545,2280,2280,2280,2280,0
|
|
20230607,145000,292592545,2280,2280,2280,2280,100
|
|
20230607,144900,292364545,2275,2275,2275,2275,1060
|
|
20230607,144800,289953045,2275,2275,2275,2275,0
|
|
20230607,144700,289953045,2275,2275,2275,2275,0
|
|
20230607,144600,289953045,2275,2275,2275,2275,40
|
|
20230607,144500,289862045,2275,2275,2275,2275,0
|
|
20230607,144400,289862045,2275,2275,2275,2275,0
|
|
20230607,144300,289862045,2275,2275,2275,2275,0
|
|
20230607,144200,289862045,2275,2280,2280,2275,201
|
|
20230607,144100,289404765,2280,2280,2280,2280,0
|
|
20230607,144000,289404765,2280,2280,2280,2280,0
|
|
20230607,143900,289404765,2280,2280,2280,2280,0
|
|
20230607,143800,289404765,2280,2280,2280,2280,0
|
|
20230607,143700,289404765,2280,2280,2280,2280,2000
|
|
20230607,143600,284844765,2280,2275,2280,2275,1050
|
|
20230607,143500,282451015,2280,2280,2280,2280,46
|
|
20230607,143400,282346135,2280,2275,2280,2275,93
|
|
20230607,143300,282134125,2275,2275,2275,2275,123
|
|
20230607,143200,281854300,2275,2275,2275,2275,0
|
|
20230607,143100,281854300,2275,2275,2275,2275,0
|
|
20230607,143000,281854300,2275,2275,2275,2275,100
|
|
20230607,142900,281626800,2270,2270,2270,2270,0
|
|
20230607,142800,281626800,2270,2270,2270,2270,1522
|
|
20230607,142700,278171860,2270,2270,2270,2270,299
|
|
20230607,142600,277493130,2275,2275,2275,2275,1
|
|
20230607,142500,277490855,2275,2275,2275,2275,0
|
|
20230607,142400,277490855,2275,2275,2275,2275,0
|
|
20230607,142300,277490855,2275,2275,2275,2275,47
|
|
20230607,142200,277383930,2275,2275,2275,2275,50
|
|
20230607,142100,277270180,2275,2275,2275,2275,43
|
|
20230607,142000,277172355,2275,2275,2275,2275,4433
|
|
20230607,141900,267087280,2275,2275,2275,2275,532
|
|
20230607,141800,265876980,2285,2285,2285,2285,68
|
|
20230607,141700,265721600,2285,2285,2285,2285,1
|
|
20230607,141600,265719315,2275,2275,2275,2275,4000
|
|
20230607,141500,256619315,2275,2275,2275,2275,1
|
|
20230607,141400,256617040,2280,2280,2280,2280,0
|
|
20230607,141300,256617040,2280,2280,2280,2280,87
|
|
20230607,141200,256418680,2285,2285,2285,2285,43
|
|
20230607,141100,256320425,2275,2280,2280,2275,150
|
|
20230607,141000,255979100,2275,2275,2275,2275,0
|
|
20230607,140900,255979100,2275,2275,2275,2275,0
|
|
20230607,140800,255979100,2275,2275,2275,2275,0
|
|
20230607,140700,255979100,2275,2280,2280,2275,4
|
|
20230607,140600,255969985,2280,2280,2280,2280,7
|
|
20230607,140500,255954025,2280,2280,2280,2280,200
|
|
20230607,140400,255498025,2280,2280,2280,2280,0
|
|
20230607,140300,255498025,2280,2280,2280,2280,20
|
|
20230607,140200,255452425,2275,2280,2285,2275,14
|
|
20230607,140100,255420500,2280,2280,2280,2280,50
|
|
20230607,140000,255306500,2280,2280,2280,2280,600
|
|
20230607,135900,253938500,2285,2285,2285,2285,0
|
|
20230607,135800,253938500,2285,2285,2285,2285,0
|
|
20230607,135700,253938500,2285,2285,2285,2285,0
|
|
20230607,135600,253938500,2285,2285,2285,2285,200
|
|
20230607,135500,253481500,2275,2275,2275,2275,0
|
|
20230607,135400,253481500,2275,2275,2275,2275,0
|
|
20230607,135300,253481500,2275,2275,2275,2275,650
|
|
20230607,135200,252002750,2285,2285,2285,2285,0
|
|
20230607,135100,252002750,2285,2285,2285,2285,0
|
|
20230607,135000,252002750,2285,2285,2285,2285,0
|
|
20230607,134900,252002750,2285,2285,2285,2285,1
|
|
20230607,134800,252000465,2280,2280,2280,2280,0
|
|
20230607,134700,252000465,2280,2280,2280,2280,0
|
|
20230607,134600,252000465,2280,2280,2280,2280,0
|
|
20230607,134500,252000465,2280,2280,2280,2280,0
|
|
20230607,134400,252000465,2280,2280,2280,2280,0
|
|
20230607,134300,252000465,2280,2280,2280,2280,10
|
|
20230607,134200,251977665,2280,2290,2290,2280,3617
|
|
20230607,134100,243730895,2285,2285,2285,2285,0
|
|
20230607,134000,243730895,2285,2290,2290,2285,271
|
|
20230607,133900,243111510,2290,2290,2290,2290,0
|
|
20230607,133800,243111510,2290,2290,2290,2290,0
|
|
20230607,133700,243111510,2290,2290,2290,2290,0
|
|
20230607,133600,243111510,2290,2290,2290,2290,0
|
|
20230607,133500,243111510,2290,2290,2290,2290,0
|
|
20230607,133400,243111510,2290,2285,2290,2285,53
|
|
20230607,133300,242990400,2285,2280,2285,2280,2943
|
|
20230607,133200,236280355,2280,2280,2280,2280,0
|
|
20230607,133100,236280355,2280,2285,2285,2280,259
|
|
20230607,133000,235689540,2285,2285,2285,2285,1
|
|
20230607,132900,235687255,2285,2285,2285,2285,1
|
|
20230607,132800,235684970,2285,2290,2290,2285,51
|
|
20230607,132700,235568285,2290,2290,2290,2290,0
|
|
20230607,132600,235568285,2290,2290,2290,2290,0
|
|
20230607,132500,235568285,2290,2290,2290,2290,0
|
|
20230607,132400,235568285,2290,2285,2290,2285,2
|
|
20230607,132300,235563710,2290,2290,2290,2285,3
|
|
20230607,132200,235556845,2285,2285,2285,2285,41
|
|
20230607,132100,235463160,2285,2285,2285,2285,1
|
|
20230607,132000,235460875,2280,2285,2285,2280,40
|
|
20230607,131900,235369625,2285,2285,2285,2285,0
|
|
20230607,131800,235369625,2285,2285,2285,2285,438
|
|
20230607,131700,234368795,2285,2285,2285,2285,800
|
|
20230607,131600,232540795,2285,2285,2285,2285,25
|
|
20230607,131500,232483670,2285,2285,2285,2285,8
|
|
20230607,131400,232465390,2285,2280,2285,2280,3982
|
|
20230607,131300,223383925,2285,2285,2285,2285,0
|
|
20230607,131200,223383925,2285,2285,2285,2285,3
|
|
20230607,131100,223377070,2285,2285,2285,2285,0
|
|
20230607,131000,223377070,2285,2285,2285,2285,0
|
|
20230607,130900,223377070,2285,2285,2285,2285,0
|
|
20230607,130800,223377070,2285,2285,2285,2285,1
|
|
20230607,130700,223374785,2285,2285,2285,2285,0
|
|
20230607,130600,223374785,2285,2285,2285,2285,0
|
|
20230607,130500,223374785,2285,2285,2285,2285,7
|
|
20230607,130400,223358790,2285,2285,2285,2285,207
|
|
20230607,130300,222885795,2285,2285,2285,2285,0
|
|
20230607,130200,222885795,2285,2285,2285,2285,0
|
|
20230607,130100,222885795,2285,2285,2285,2285,0
|
|
20230607,130000,222885795,2285,2285,2285,2285,0
|
|
20230607,125900,222885795,2285,2285,2285,2285,0
|
|
20230607,125800,222885795,2285,2285,2285,2285,0
|
|
20230607,125700,222885795,2285,2285,2285,2285,0
|
|
20230607,125600,222885795,2285,2285,2285,2285,0
|
|
20230607,125500,222885795,2285,2285,2285,2285,0
|
|
20230607,125400,222885795,2285,2285,2285,2285,0
|
|
20230607,125300,222885795,2285,2285,2285,2285,427
|
|
20230607,125200,221910100,2285,2285,2285,2285,0
|
|
20230607,125100,221910100,2285,2285,2285,2285,0
|
|
20230607,125000,221910100,2285,2285,2285,2285,0
|
|
20230607,124900,221910100,2285,2285,2285,2285,0
|
|
20230607,124800,221910100,2285,2285,2285,2285,0
|
|
20230607,124700,221910100,2285,2285,2285,2285,1
|
|
20230607,124600,221907815,2285,2290,2290,2285,102
|
|
20230607,124500,221674330,2280,2280,2280,2280,20
|
|
20230607,124400,221628730,2285,2285,2285,2285,1606
|
|
20230607,124300,217959020,2285,2280,2285,2280,165
|
|
20230607,124200,217582045,2285,2285,2285,2285,10
|
|
20230607,124100,217559195,2285,2285,2285,2285,0
|
|
20230607,124000,217559195,2285,2285,2285,2285,0
|
|
20230607,123900,217559195,2285,2285,2285,2285,0
|
|
20230607,123800,217559195,2285,2285,2285,2285,0
|
|
20230607,123700,217559195,2285,2285,2285,2285,0
|
|
20230607,123600,217559195,2285,2285,2285,2285,206
|
|
20230607,123500,217088485,2280,2280,2280,2280,0
|
|
20230607,123400,217088485,2280,2280,2280,2280,0
|
|
20230607,123300,217088485,2280,2280,2280,2280,0
|
|
20230607,123200,217088485,2280,2280,2280,2280,0
|
|
20230607,123100,217088485,2280,2280,2280,2280,20
|
|
20230607,123000,217042885,2285,2285,2285,2285,0
|
|
20230607,122900,217042885,2285,2285,2285,2285,0
|
|
20230607,122800,217042885,2285,2285,2285,2285,4386
|
|
20230607,122700,207020875,2290,2290,2290,2290,1000
|
|
20230607,122600,204730875,2290,2290,2290,2290,0
|
|
20230607,122500,204730875,2290,2290,2290,2290,530
|
|
20230607,122400,203517175,2295,2295,2295,2295,50
|
|
20230607,122300,203402425,2285,2285,2285,2285,181
|
|
20230607,122200,202988840,2285,2285,2285,2285,266
|
|
20230607,122100,202381030,2285,2285,2285,2285,0
|
|
20230607,122000,202381030,2285,2285,2285,2285,10
|
|
20230607,121900,202358180,2285,2285,2285,2285,0
|
|
20230607,121800,202358180,2285,2285,2285,2285,4
|
|
20230607,121700,202349040,2290,2290,2290,2290,0
|
|
20230607,121600,202349040,2290,2290,2290,2290,581
|
|
20230607,121500,201018550,2290,2290,2290,2290,0
|
|
20230607,121400,201018550,2290,2295,2295,2290,210
|
|
20230607,121300,200537600,2295,2295,2295,2295,133
|
|
20230607,121200,200232365,2295,2295,2295,2295,44
|
|
20230607,121100,200131385,2300,2300,2300,2300,0
|
|
20230607,121000,200131385,2300,2290,2300,2290,10000
|
|
20230607,120900,177150575,2290,2290,2290,2290,1000
|
|
20230607,120800,174860575,2290,2290,2290,2290,10
|
|
20230607,120700,174837675,2290,2290,2290,2290,0
|
|
20230607,120600,174837675,2290,2290,2290,2290,50
|
|
20230607,120500,174723175,2290,2290,2290,2290,0
|
|
20230607,120400,174723175,2290,2290,2290,2290,110
|
|
20230607,120300,174471275,2295,2295,2295,2295,0
|
|
20230607,120200,174471275,2295,2295,2295,2295,0
|
|
20230607,120100,174471275,2295,2295,2295,2295,1
|
|
20230607,120000,174468980,2295,2295,2295,2295,0
|
|
20230607,115900,174468980,2295,2295,2295,2295,0
|
|
20230607,115800,174468980,2295,2295,2295,2295,0
|
|
20230607,115700,174468980,2295,2295,2295,2295,0
|
|
20230607,115600,174468980,2295,2290,2295,2290,763
|
|
20230607,115500,172718400,2290,2290,2290,2290,0
|
|
20230607,115400,172718400,2290,2290,2290,2290,2042
|
|
20230607,115300,168042220,2285,2285,2285,2285,0
|
|
20230607,115200,168042220,2285,2285,2285,2285,308
|
|
20230607,115100,167338440,2285,2290,2290,2285,164
|
|
20230607,115000,166963200,2290,2290,2290,2290,50
|
|
20230607,114900,166848700,2290,2290,2290,2290,873
|
|
20230607,114800,164849530,2290,2290,2290,2290,0
|
|
20230607,114700,164849530,2290,2290,2290,2290,0
|
|
20230607,114600,164849530,2290,2290,2290,2290,1
|
|
20230607,114500,164847240,2290,2290,2290,2290,0
|
|
20230607,114400,164847240,2290,2290,2290,2290,20
|
|
20230607,114300,164801440,2290,2290,2290,2290,0
|
|
20230607,114200,164801440,2290,2290,2290,2290,0
|
|
20230607,114100,164801440,2290,2290,2290,2290,614
|
|
20230607,114000,163395380,2295,2295,2295,2295,0
|
|
20230607,113900,163395380,2295,2295,2295,2295,10
|
|
20230607,113800,163372430,2290,2290,2290,2290,0
|
|
20230607,113700,163372430,2290,2290,2290,2290,0
|
|
20230607,113600,163372430,2290,2290,2290,2290,4
|
|
20230607,113500,163363270,2290,2290,2290,2290,14
|
|
20230607,113400,163331210,2290,2290,2290,2290,21
|
|
20230607,113300,163283120,2290,2290,2290,2290,73
|
|
20230607,113200,163115950,2290,2290,2290,2290,0
|
|
20230607,113100,163115950,2290,2290,2290,2290,0
|
|
20230607,113000,163115950,2290,2290,2290,2290,65
|
|
20230607,112900,162967100,2290,2290,2290,2290,25
|
|
20230607,112800,162909850,2290,2295,2295,2290,40
|
|
20230607,112700,162818100,2290,2290,2290,2290,475
|
|
20230607,112600,161730350,2290,2290,2290,2290,107
|
|
20230607,112500,161485320,2285,2285,2285,2285,82
|
|
20230607,112400,161297950,2285,2285,2285,2285,0
|
|
20230607,112300,161297950,2285,2285,2285,2285,100
|
|
20230607,112200,161069450,2285,2285,2285,2285,0
|
|
20230607,112100,161069450,2285,2285,2285,2285,3206
|
|
20230607,112000,153743740,2285,2285,2285,2285,350
|
|
20230607,111900,152943990,2285,2290,2290,2285,1400
|
|
20230607,111800,149744490,2295,2295,2295,2290,1949
|
|
20230607,111700,145275460,2295,2290,2295,2290,1506
|
|
20230607,111600,141826570,2290,2290,2290,2290,350
|
|
20230607,111500,141025070,2290,2285,2290,2285,649
|
|
20230607,111400,139539605,2285,2285,2285,2285,93
|
|
20230607,111300,139327100,2285,2285,2285,2285,136
|
|
20230607,111200,139016340,2285,2285,2285,2285,161
|
|
20230607,111100,138648455,2285,2285,2285,2285,1
|
|
20230607,111000,138646170,2285,2285,2285,2285,1000
|
|
20230607,110900,136361170,2280,2280,2280,2280,4
|
|
20230607,110800,136352050,2280,2280,2280,2280,0
|
|
20230607,110700,136352050,2280,2280,2280,2280,437
|
|
20230607,110600,135355690,2285,2285,2285,2285,0
|
|
20230607,110500,135355690,2285,2285,2285,2285,0
|
|
20230607,110400,135355690,2285,2280,2285,2280,376
|
|
20230607,110300,134496535,2285,2285,2285,2285,1
|
|
20230607,110200,134494250,2285,2285,2285,2285,352
|
|
20230607,110100,133689930,2285,2285,2285,2285,0
|
|
20230607,110000,133689930,2285,2285,2285,2285,30
|
|
20230607,105900,133621380,2285,2285,2285,2285,70
|
|
20230607,105800,133461430,2285,2285,2285,2285,199
|
|
20230607,105700,133006715,2285,2285,2285,2285,1
|
|
20230607,105600,133004430,2285,2285,2285,2285,1
|
|
20230607,105500,133002145,2285,2285,2285,2285,54
|
|
20230607,105400,132878755,2285,2285,2285,2285,0
|
|
20230607,105300,132878755,2285,2285,2285,2285,77
|
|
20230607,105200,132702810,2285,2285,2285,2285,5
|
|
20230607,105100,132691385,2285,2285,2285,2285,103
|
|
20230607,105000,132456030,2285,2285,2285,2285,4265
|
|
20230607,104900,122710505,2280,2280,2280,2280,0
|
|
20230607,104800,122710505,2280,2280,2280,2280,0
|
|
20230607,104700,122710505,2280,2280,2280,2280,0
|
|
20230607,104600,122710505,2280,2280,2280,2280,0
|
|
20230607,104500,122710505,2280,2280,2280,2280,200
|
|
20230607,104400,122254505,2280,2280,2280,2280,0
|
|
20230607,104300,122254505,2280,2280,2280,2280,100
|
|
20230607,104200,122026505,2280,2280,2280,2280,45
|
|
20230607,104100,121923905,2280,2280,2280,2280,0
|
|
20230607,104000,121923905,2280,2280,2280,2280,0
|
|
20230607,103900,121923905,2280,2280,2280,2280,1
|
|
20230607,103800,121921625,2285,2285,2285,2285,3005
|
|
20230607,103700,115055200,2285,2285,2285,2285,0
|
|
20230607,103600,115055200,2285,2285,2285,2285,0
|
|
20230607,103500,115055200,2285,2285,2285,2285,1000
|
|
20230607,103400,112770200,2285,2285,2285,2285,0
|
|
20230607,103300,112770200,2285,2285,2285,2285,0
|
|
20230607,103200,112770200,2285,2285,2285,2285,0
|
|
20230607,103100,112770200,2285,2285,2285,2285,0
|
|
20230607,103000,112770200,2285,2285,2285,2285,0
|
|
20230607,102900,112770200,2285,2285,2285,2285,0
|
|
20230607,102800,112770200,2285,2285,2285,2285,42
|
|
20230607,102700,112674230,2280,2280,2280,2280,479
|
|
20230607,102600,111582110,2280,2275,2280,2275,1500
|
|
20230607,102500,108164610,2275,2275,2275,2275,10
|
|
20230607,102400,108141860,2275,2275,2275,2275,0
|
|
20230607,102300,108141860,2275,2275,2275,2275,3226
|
|
20230607,102200,100802710,2275,2275,2275,2275,1
|
|
20230607,102100,100800435,2275,2275,2275,2275,501
|
|
20230607,102000,99660660,2280,2280,2280,2280,0
|
|
20230607,101900,99660660,2280,2280,2280,2280,0
|
|
20230607,101800,99660660,2280,2280,2280,2280,0
|
|
20230607,101700,99660660,2280,2280,2280,2280,103
|
|
20230607,101600,99425820,2275,2275,2275,2275,2444
|
|
20230607,101500,93865720,2280,2275,2280,2275,2
|
|
20230607,101400,93861165,2275,2280,2280,2275,222
|
|
20230607,101300,93355960,2280,2280,2280,2280,0
|
|
20230607,101200,93355960,2280,2280,2280,2280,199
|
|
20230607,101100,92902240,2280,2280,2280,2280,6047
|
|
20230607,101000,79115080,2285,2285,2285,2285,0
|
|
20230607,100900,79115080,2285,2285,2285,2285,355
|
|
20230607,100800,78303905,2290,2290,2290,2290,2
|
|
20230607,100700,78299325,2285,2285,2285,2285,0
|
|
20230607,100600,78299325,2285,2285,2285,2285,1150
|
|
20230607,100500,75671575,2280,2280,2280,2280,1
|
|
20230607,100400,75669295,2285,2285,2285,2285,150
|
|
20230607,100300,75326545,2280,2280,2280,2280,792
|
|
20230607,100200,73520785,2285,2285,2285,2285,0
|
|
20230607,100100,73520785,2285,2285,2285,2285,0
|
|
20230607,100000,73520785,2285,2285,2285,2285,3
|
|
20230607,095900,73513930,2280,2280,2280,2280,4
|
|
20230607,095800,73504810,2285,2285,2285,2285,5
|
|
20230607,095700,73493385,2285,2285,2285,2285,1
|
|
20230607,095600,73491100,2280,2280,2280,2280,0
|
|
20230607,095500,73491100,2280,2280,2280,2280,63
|
|
20230607,095400,73347460,2285,2285,2285,2285,80
|
|
20230607,095300,73164660,2285,2285,2285,2280,202
|
|
20230607,095200,72704045,2285,2285,2285,2285,550
|
|
20230607,095100,71447295,2285,2285,2285,2285,0
|
|
20230607,095000,71447295,2285,2285,2285,2285,0
|
|
20230607,094900,71447295,2285,2285,2285,2285,120
|
|
20230607,094800,71173095,2285,2285,2285,2285,69
|
|
20230607,094700,71015430,2285,2285,2285,2285,5
|
|
20230607,094600,71004005,2295,2295,2295,2295,500
|
|
20230607,094500,69856505,2295,2295,2295,2295,0
|
|
20230607,094400,69856505,2295,2290,2295,2290,203
|
|
20230607,094300,69391620,2290,2290,2290,2290,100
|
|
20230607,094200,69162620,2290,2290,2290,2290,10
|
|
20230607,094100,69139720,2290,2290,2290,2290,16
|
|
20230607,094000,69103080,2285,2290,2290,2285,510
|
|
20230607,093900,67937680,2290,2290,2290,2290,5
|
|
20230607,093800,67926230,2290,2300,2300,2290,590
|
|
20230607,093700,66575040,2300,2300,2300,2300,16
|
|
20230607,093600,66538240,2300,2285,2305,2285,14022
|
|
20230607,093500,34390250,2285,2285,2285,2285,0
|
|
20230607,093400,34390250,2285,2285,2285,2285,1
|
|
20230607,093300,34387965,2285,2285,2285,2285,2
|
|
20230607,093200,34383395,2275,2280,2280,2275,130
|
|
20230607,093100,34087495,2280,2280,2280,2280,538
|
|
20230607,093000,32860855,2280,2280,2280,2280,100
|
|
20230607,092900,32632855,2275,2275,2275,2275,0
|
|
20230607,092800,32632855,2275,2275,2275,2275,1150
|
|
20230607,092700,30016605,2280,2280,2280,2280,508
|
|
20230607,092600,28858365,2280,2280,2280,2280,51
|
|
20230607,092500,28742085,2285,2285,2285,2285,0
|
|
20230607,092400,28742085,2285,2285,2285,2285,10
|
|
20230607,092300,28719235,2280,2280,2280,2280,356
|
|
20230607,092200,27907555,2280,2280,2280,2280,113
|
|
20230607,092100,27649915,2280,2280,2280,2275,721
|
|
20230607,092000,26006085,2280,2280,2280,2280,15
|
|
20230607,091900,25971885,2280,2280,2280,2280,0
|
|
20230607,091800,25971885,2280,2280,2280,2280,50
|
|
20230607,091700,25857885,2280,2280,2280,2280,0
|
|
20230607,091600,25857885,2280,2280,2280,2280,2
|
|
20230607,091500,25853325,2280,2280,2280,2280,155
|
|
20230607,091400,25499925,2280,2280,2280,2280,20
|
|
20230607,091300,25454325,2280,2280,2280,2280,100
|
|
20230607,091200,25226325,2280,2280,2280,2280,10
|
|
20230607,091100,25203525,2280,2280,2280,2280,141
|
|
20230607,091000,24882045,2275,2280,2280,2275,112
|
|
20230607,090900,24627185,2280,2275,2280,2275,46
|
|
20230607,090800,24522310,2280,2280,2280,2280,746
|
|
20230607,090700,22821430,2280,2280,2280,2280,705
|
|
20230607,090600,21214030,2280,2280,2280,2280,1045
|
|
20230607,090500,18831430,2280,2280,2280,2280,155
|
|
20230607,090400,18478030,2280,2275,2280,2275,2934
|
|
20230607,090300,11793510,2275,2275,2275,2275,0
|
|
20230607,090200,11793510,2275,2275,2275,2275,1376
|
|
20230607,090100,8663110,2270,2270,2270,2270,0
|
|
20230607,090000,8663110,2270,2260,2270,2260,3781
|