709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204600,228629365,2240,2240,2240,2240,3420
|
|
20230608,204500,228629365,2240,2240,2240,2240,0
|
|
20230608,204400,228629365,2240,2240,2240,2240,0
|
|
20230608,204300,228629365,2240,2240,2240,2240,0
|
|
20230608,204200,228629365,2240,2240,2240,2240,0
|
|
20230608,204100,228629365,2240,2240,2240,2240,0
|
|
20230608,204000,228629365,2240,2240,2240,2240,0
|
|
20230608,203900,228629365,2240,2240,2240,2240,0
|
|
20230608,203800,228629365,2240,2240,2240,2240,0
|
|
20230608,203700,228629365,2240,2240,2240,2240,0
|
|
20230608,203600,228629365,2240,2240,2240,2240,0
|
|
20230608,203500,228629365,2240,2240,2240,2240,0
|
|
20230608,203400,228629365,2240,2240,2240,2240,0
|
|
20230608,203300,228629365,2240,2240,2240,2240,0
|
|
20230608,203200,228629365,2240,2240,2240,2240,0
|
|
20230608,203100,228629365,2240,2240,2240,2240,0
|
|
20230608,203000,228629365,2240,2240,2240,2240,0
|
|
20230608,202900,228629365,2240,2240,2240,2240,0
|
|
20230608,202800,228629365,2240,2240,2240,2240,0
|
|
20230608,202700,228629365,2240,2240,2240,2240,0
|
|
20230608,202600,228629365,2240,2240,2240,2240,0
|
|
20230608,202500,228629365,2240,2240,2240,2240,0
|
|
20230608,202400,228629365,2240,2240,2240,2240,0
|
|
20230608,202300,228629365,2240,2240,2240,2240,0
|
|
20230608,202200,228629365,2240,2240,2240,2240,0
|
|
20230608,202100,228629365,2240,2240,2240,2240,0
|
|
20230608,202000,228629365,2240,2240,2240,2240,0
|
|
20230608,201900,228629365,2240,2240,2240,2240,0
|
|
20230608,201800,228629365,2240,2240,2240,2240,0
|
|
20230608,201700,228629365,2240,2240,2240,2240,0
|
|
20230608,201600,228629365,2240,2240,2240,2240,3420
|
|
20230608,201500,228629365,2240,2240,2240,2240,0
|
|
20230608,201400,228629365,2240,2240,2240,2240,0
|
|
20230608,201300,228629365,2240,2240,2240,2240,0
|
|
20230608,201200,228629365,2240,2240,2240,2240,0
|
|
20230608,201100,228629365,2240,2240,2240,2240,0
|
|
20230608,201000,228629365,2240,2240,2240,2240,0
|
|
20230608,200900,228629365,2240,2240,2240,2240,0
|
|
20230608,200800,228629365,2240,2240,2240,2240,0
|
|
20230608,200700,228629365,2240,2240,2240,2240,0
|
|
20230608,200600,228629365,2240,2240,2240,2240,0
|
|
20230608,200500,228629365,2240,2240,2240,2240,0
|
|
20230608,200400,228629365,2240,2240,2240,2240,0
|
|
20230608,200300,228629365,2240,2240,2240,2240,0
|
|
20230608,200200,228629365,2240,2240,2240,2240,0
|
|
20230608,200100,228629365,2240,2240,2240,2240,0
|
|
20230608,200000,228629365,2240,2240,2240,2240,0
|
|
20230608,195900,228629365,2240,2240,2240,2240,0
|
|
20230608,195800,228629365,2240,2240,2240,2240,0
|
|
20230608,195700,228629365,2240,2240,2240,2240,0
|
|
20230608,195600,228629365,2240,2240,2240,2240,0
|
|
20230608,195500,228629365,2240,2240,2240,2240,0
|
|
20230608,195400,228629365,2240,2240,2240,2240,0
|
|
20230608,195300,228629365,2240,2240,2240,2240,0
|
|
20230608,195200,228629365,2240,2240,2240,2240,0
|
|
20230608,195100,228629365,2240,2240,2240,2240,0
|
|
20230608,195000,228629365,2240,2240,2240,2240,0
|
|
20230608,194900,228629365,2240,2240,2240,2240,0
|
|
20230608,194800,228629365,2240,2240,2240,2240,0
|
|
20230608,194700,228629365,2240,2240,2240,2240,0
|
|
20230608,194600,228629365,2240,2240,2240,2240,3420
|
|
20230608,194500,228629365,2240,2240,2240,2240,0
|
|
20230608,194400,228629365,2240,2240,2240,2240,0
|
|
20230608,194300,228629365,2240,2240,2240,2240,0
|
|
20230608,194200,228629365,2240,2240,2240,2240,0
|
|
20230608,194100,228629365,2240,2240,2240,2240,0
|
|
20230608,194000,228629365,2240,2240,2240,2240,0
|
|
20230608,193900,228629365,2240,2240,2240,2240,0
|
|
20230608,193800,228629365,2240,2240,2240,2240,0
|
|
20230608,193700,228629365,2240,2240,2240,2240,0
|
|
20230608,193600,228629365,2240,2240,2240,2240,0
|
|
20230608,193500,228629365,2240,2240,2240,2240,0
|
|
20230608,193400,228629365,2240,2240,2240,2240,0
|
|
20230608,193300,228629365,2240,2240,2240,2240,0
|
|
20230608,193200,228629365,2240,2240,2240,2240,0
|
|
20230608,193100,228629365,2240,2240,2240,2240,0
|
|
20230608,193000,228629365,2240,2240,2240,2240,0
|
|
20230608,192900,228629365,2240,2240,2240,2240,0
|
|
20230608,192800,228629365,2240,2240,2240,2240,0
|
|
20230608,192700,228629365,2240,2240,2240,2240,0
|
|
20230608,192600,228629365,2240,2240,2240,2240,0
|
|
20230608,192500,228629365,2240,2240,2240,2240,0
|
|
20230608,192400,228629365,2240,2240,2240,2240,0
|
|
20230608,192300,228629365,2240,2240,2240,2240,0
|
|
20230608,192200,228629365,2240,2240,2240,2240,0
|
|
20230608,192100,228629365,2240,2240,2240,2240,0
|
|
20230608,192000,228629365,2240,2240,2240,2240,0
|
|
20230608,191900,228629365,2240,2240,2240,2240,0
|
|
20230608,191800,228629365,2240,2240,2240,2240,0
|
|
20230608,191700,228629365,2240,2240,2240,2240,0
|
|
20230608,191600,228629365,2240,2240,2240,2240,3420
|
|
20230608,191500,228629365,2240,2240,2240,2240,0
|
|
20230608,191400,228629365,2240,2240,2240,2240,0
|
|
20230608,191300,228629365,2240,2240,2240,2240,0
|
|
20230608,191200,228629365,2240,2240,2240,2240,0
|
|
20230608,191100,228629365,2240,2240,2240,2240,0
|
|
20230608,191000,228629365,2240,2240,2240,2240,0
|
|
20230608,190900,228629365,2240,2240,2240,2240,0
|
|
20230608,190800,228629365,2240,2240,2240,2240,0
|
|
20230608,190700,228629365,2240,2240,2240,2240,0
|
|
20230608,190600,228629365,2240,2240,2240,2240,0
|
|
20230608,190500,228629365,2240,2240,2240,2240,0
|
|
20230608,190400,228629365,2240,2240,2240,2240,0
|
|
20230608,190300,228629365,2240,2240,2240,2240,0
|
|
20230608,190200,228629365,2240,2240,2240,2240,0
|
|
20230608,190100,228629365,2240,2240,2240,2240,0
|
|
20230608,190000,228629365,2240,2240,2240,2240,0
|
|
20230608,185900,228629365,2240,2240,2240,2240,0
|
|
20230608,185800,228629365,2240,2240,2240,2240,0
|
|
20230608,185700,228629365,2240,2240,2240,2240,0
|
|
20230608,185600,228629365,2240,2240,2240,2240,0
|
|
20230608,185500,228629365,2240,2240,2240,2240,0
|
|
20230608,185400,228629365,2240,2240,2240,2240,0
|
|
20230608,185300,228629365,2240,2240,2240,2240,0
|
|
20230608,185200,228629365,2240,2240,2240,2240,0
|
|
20230608,185100,228629365,2240,2240,2240,2240,0
|
|
20230608,185000,228629365,2240,2240,2240,2240,0
|
|
20230608,184900,228629365,2240,2240,2240,2240,0
|
|
20230608,184800,228629365,2240,2240,2240,2240,0
|
|
20230608,184700,228629365,2240,2240,2240,2240,0
|
|
20230608,184600,228629365,2240,2240,2240,2240,3420
|
|
20230608,184500,228629365,2240,2240,2240,2240,0
|
|
20230608,184400,228629365,2240,2240,2240,2240,0
|
|
20230608,184300,228629365,2240,2240,2240,2240,0
|
|
20230608,184200,228629365,2240,2240,2240,2240,0
|
|
20230608,184100,228629365,2240,2240,2240,2240,0
|
|
20230608,184000,228629365,2240,2240,2240,2240,0
|
|
20230608,183900,228629365,2240,2240,2240,2240,0
|
|
20230608,183800,228629365,2240,2240,2240,2240,0
|
|
20230608,183700,228629365,2240,2240,2240,2240,0
|
|
20230608,183600,228629365,2240,2240,2240,2240,0
|
|
20230608,183500,228629365,2240,2240,2240,2240,0
|
|
20230608,183400,228629365,2240,2240,2240,2240,0
|
|
20230608,183300,228629365,2240,2240,2240,2240,0
|
|
20230608,183200,228629365,2240,2240,2240,2240,0
|
|
20230608,183100,228629365,2240,2240,2240,2240,0
|
|
20230608,183000,228629365,2240,2240,2240,2240,0
|
|
20230608,182900,228629365,2240,2240,2240,2240,0
|
|
20230608,182800,228629365,2240,2240,2240,2240,0
|
|
20230608,182700,228629365,2240,2240,2240,2240,0
|
|
20230608,182600,228629365,2240,2240,2240,2240,0
|
|
20230608,182500,228629365,2240,2240,2240,2240,0
|
|
20230608,182400,228629365,2240,2240,2240,2240,0
|
|
20230608,182300,228629365,2240,2240,2240,2240,0
|
|
20230608,182200,228629365,2240,2240,2240,2240,0
|
|
20230608,182100,228629365,2240,2240,2240,2240,0
|
|
20230608,182000,228629365,2240,2240,2240,2240,0
|
|
20230608,181900,228629365,2240,2240,2240,2240,0
|
|
20230608,181800,228629365,2240,2240,2240,2240,0
|
|
20230608,181700,228629365,2240,2240,2240,2240,0
|
|
20230608,181600,228629365,2240,2240,2240,2240,3420
|
|
20230608,181500,228629365,2240,2240,2240,2240,0
|
|
20230608,181400,228629365,2240,2240,2240,2240,0
|
|
20230608,181300,228629365,2240,2240,2240,2240,0
|
|
20230608,181200,228629365,2240,2240,2240,2240,0
|
|
20230608,181100,228629365,2240,2240,2240,2240,0
|
|
20230608,181000,228629365,2240,2240,2240,2240,0
|
|
20230608,180900,228629365,2240,2240,2240,2240,0
|
|
20230608,180800,228629365,2240,2240,2240,2240,0
|
|
20230608,180700,228629365,2240,2240,2240,2240,0
|
|
20230608,180600,228629365,2240,2240,2240,2240,0
|
|
20230608,180500,228629365,2240,2240,2240,2240,0
|
|
20230608,180400,228629365,2240,2240,2240,2240,0
|
|
20230608,180300,228629365,2240,2240,2240,2240,0
|
|
20230608,180200,228629365,2240,2240,2240,2240,0
|
|
20230608,180100,228629365,2240,2240,2240,2240,0
|
|
20230608,180000,228629365,2240,2240,2240,2240,0
|
|
20230608,175900,228629365,2240,2240,2240,2240,0
|
|
20230608,175800,228629365,2240,2240,2240,2240,0
|
|
20230608,175700,228629365,2240,2240,2240,2240,0
|
|
20230608,175600,228629365,2240,2240,2240,2240,0
|
|
20230608,175500,228629365,2240,2240,2240,2240,0
|
|
20230608,175400,228629365,2240,2240,2240,2240,0
|
|
20230608,175300,228629365,2240,2240,2240,2240,0
|
|
20230608,175200,228629365,2240,2240,2240,2240,0
|
|
20230608,175100,228629365,2240,2240,2240,2240,0
|
|
20230608,175000,228629365,2240,2240,2240,2240,0
|
|
20230608,174900,228629365,2240,2240,2240,2240,0
|
|
20230608,174800,228629365,2240,2240,2240,2240,0
|
|
20230608,174700,228629365,2240,2240,2240,2240,0
|
|
20230608,174600,228629365,2240,2240,2240,2240,3420
|
|
20230608,174500,228629365,2240,2240,2240,2240,0
|
|
20230608,174400,228629365,2240,2240,2240,2240,0
|
|
20230608,174300,228629365,2240,2240,2240,2240,0
|
|
20230608,174200,228629365,2240,2240,2240,2240,0
|
|
20230608,174100,228629365,2240,2240,2240,2240,0
|
|
20230608,174000,228629365,2240,2240,2240,2240,0
|
|
20230608,173900,228629365,2240,2240,2240,2240,0
|
|
20230608,173800,228629365,2240,2240,2240,2240,0
|
|
20230608,173700,228629365,2240,2240,2240,2240,0
|
|
20230608,173600,228629365,2240,2240,2240,2240,0
|
|
20230608,173500,228629365,2240,2240,2240,2240,0
|
|
20230608,173400,228629365,2240,2240,2240,2240,0
|
|
20230608,173300,228629365,2240,2240,2240,2240,0
|
|
20230608,173200,228629365,2240,2240,2240,2240,0
|
|
20230608,173100,228629365,2240,2240,2240,2240,0
|
|
20230608,173000,228629365,2240,2240,2240,2240,0
|
|
20230608,172900,228629365,2240,2240,2240,2240,0
|
|
20230608,172800,228629365,2240,2240,2240,2240,0
|
|
20230608,172700,228629365,2240,2240,2240,2240,0
|
|
20230608,172600,228629365,2240,2240,2240,2240,0
|
|
20230608,172500,228629365,2240,2240,2240,2240,0
|
|
20230608,172400,228629365,2240,2240,2240,2240,0
|
|
20230608,172300,228629365,2240,2240,2240,2240,0
|
|
20230608,172200,228629365,2240,2240,2240,2240,0
|
|
20230608,172100,228629365,2240,2240,2240,2240,0
|
|
20230608,172000,228629365,2240,2240,2240,2240,0
|
|
20230608,171900,228629365,2240,2240,2240,2240,0
|
|
20230608,171800,228629365,2240,2240,2240,2240,0
|
|
20230608,171700,228629365,2240,2240,2240,2240,0
|
|
20230608,171600,228629365,2240,2240,2240,2240,3420
|
|
20230608,171500,228629365,2240,2240,2240,2240,0
|
|
20230608,171400,228629365,2240,2240,2240,2240,0
|
|
20230608,171300,228629365,2240,2240,2240,2240,0
|
|
20230608,171200,228629365,2240,2240,2240,2240,0
|
|
20230608,171100,228629365,2240,2240,2240,2240,0
|
|
20230608,171000,228629365,2240,2240,2240,2240,0
|
|
20230608,170900,228629365,2240,2240,2240,2240,0
|
|
20230608,170800,228629365,2240,2240,2240,2240,0
|
|
20230608,170700,228629365,2240,2240,2240,2240,0
|
|
20230608,170600,228629365,2240,2240,2240,2240,0
|
|
20230608,170500,228629365,2240,2240,2240,2240,0
|
|
20230608,170400,228629365,2240,2240,2240,2240,0
|
|
20230608,170300,228629365,2240,2240,2240,2240,0
|
|
20230608,170200,228629365,2240,2240,2240,2240,0
|
|
20230608,170100,228629365,2240,2240,2240,2240,0
|
|
20230608,170000,228629365,2240,2240,2240,2240,0
|
|
20230608,165900,228629365,2240,2240,2240,2240,0
|
|
20230608,165800,228629365,2240,2240,2240,2240,0
|
|
20230608,165700,228629365,2240,2240,2240,2240,0
|
|
20230608,165600,228629365,2240,2240,2240,2240,0
|
|
20230608,165500,228629365,2240,2240,2240,2240,0
|
|
20230608,165400,228629365,2240,2240,2240,2240,0
|
|
20230608,165300,228629365,2240,2240,2240,2240,0
|
|
20230608,165200,228629365,2240,2240,2240,2240,0
|
|
20230608,165100,228629365,2240,2240,2240,2240,0
|
|
20230608,165000,228629365,2240,2240,2240,2240,0
|
|
20230608,164900,228629365,2240,2240,2240,2240,0
|
|
20230608,164800,228629365,2240,2240,2240,2240,0
|
|
20230608,164700,228629365,2240,2240,2240,2240,0
|
|
20230608,164600,228629365,2240,2240,2240,2240,3420
|
|
20230608,164500,228629365,2240,2240,2240,2240,0
|
|
20230608,164400,228629365,2240,2240,2240,2240,0
|
|
20230608,164300,228629365,2240,2240,2240,2240,0
|
|
20230608,164200,228629365,2240,2240,2240,2240,0
|
|
20230608,164100,228629365,2240,2240,2240,2240,0
|
|
20230608,164000,228629365,2240,2240,2240,2240,0
|
|
20230608,163900,228629365,2240,2240,2240,2240,0
|
|
20230608,163800,228629365,2240,2240,2240,2240,0
|
|
20230608,163700,228629365,2240,2240,2240,2240,0
|
|
20230608,163600,228629365,2240,2240,2240,2240,0
|
|
20230608,163500,228629365,2240,2240,2240,2240,0
|
|
20230608,163400,228629365,2240,2240,2240,2240,0
|
|
20230608,163300,228629365,2240,2240,2240,2240,0
|
|
20230608,163200,228629365,2240,2240,2240,2240,0
|
|
20230608,163100,228629365,2240,2240,2240,2240,0
|
|
20230608,163000,228629365,2240,2240,2240,2240,0
|
|
20230608,162900,228629365,2240,2240,2240,2240,0
|
|
20230608,162800,228629365,2240,2240,2240,2240,0
|
|
20230608,162700,228629365,2240,2240,2240,2240,0
|
|
20230608,162600,228629365,2240,2240,2240,2240,0
|
|
20230608,162500,228629365,2240,2240,2240,2240,0
|
|
20230608,162400,228629365,2240,2240,2240,2240,0
|
|
20230608,162300,228629365,2240,2240,2240,2240,0
|
|
20230608,162200,228629365,2240,2240,2240,2240,0
|
|
20230608,162100,228629365,2240,2240,2240,2240,0
|
|
20230608,162000,228629365,2240,2240,2240,2240,0
|
|
20230608,161900,228629365,2240,2240,2240,2240,0
|
|
20230608,161800,228629365,2240,2240,2240,2240,0
|
|
20230608,161700,228629365,2240,2240,2240,2240,0
|
|
20230608,161600,228629365,2240,2240,2240,2240,3420
|
|
20230608,161500,228629365,2240,2240,2240,2240,0
|
|
20230608,161400,228629365,2240,2240,2240,2240,0
|
|
20230608,161300,228629365,2240,2240,2240,2240,0
|
|
20230608,161200,228629365,2240,2240,2240,2240,0
|
|
20230608,161100,228629365,2240,2240,2240,2240,0
|
|
20230608,161000,228629365,2240,2240,2240,2240,0
|
|
20230608,160900,228629365,2240,2240,2240,2240,0
|
|
20230608,160800,228629365,2240,2240,2240,2240,0
|
|
20230608,160700,228629365,2240,2240,2240,2240,0
|
|
20230608,160600,228629365,2240,2240,2240,2240,0
|
|
20230608,160500,228629365,2240,2240,2240,2240,0
|
|
20230608,160400,228629365,2240,2240,2240,2240,0
|
|
20230608,160300,228629365,2240,2240,2240,2240,0
|
|
20230608,160200,228629365,2240,2240,2240,2240,0
|
|
20230608,160100,228629365,2240,2240,2240,2240,0
|
|
20230608,160000,228629365,2240,2240,2240,2240,0
|
|
20230608,155900,228629365,2240,2240,2240,2240,0
|
|
20230608,155800,228629365,2240,2240,2240,2240,0
|
|
20230608,155700,228629365,2240,2240,2240,2240,0
|
|
20230608,155600,228629365,2240,2240,2240,2240,0
|
|
20230608,155500,228629365,2240,2240,2240,2240,0
|
|
20230608,155400,228629365,2240,2240,2240,2240,0
|
|
20230608,155300,228629365,2240,2240,2240,2240,0
|
|
20230608,155200,228629365,2240,2240,2240,2240,0
|
|
20230608,155100,228629365,2240,2240,2240,2240,0
|
|
20230608,155000,228629365,2240,2240,2240,2240,0
|
|
20230608,154900,228629365,2240,2240,2240,2240,0
|
|
20230608,154800,228629365,2240,2240,2240,2240,0
|
|
20230608,154700,228629365,2240,2240,2240,2240,0
|
|
20230608,154600,228629365,2240,2240,2240,2240,3420
|
|
20230608,154500,228629365,2240,2240,2240,2240,0
|
|
20230608,154400,228629365,2240,2240,2240,2240,0
|
|
20230608,154300,228629365,2240,2240,2240,2240,0
|
|
20230608,154200,228629365,2240,2240,2240,2240,0
|
|
20230608,154100,228629365,2240,2240,2240,2240,0
|
|
20230608,154000,228629365,2240,2240,2240,2240,0
|
|
20230608,153900,228629365,2240,2240,2240,2240,0
|
|
20230608,153800,228629365,2240,2240,2240,2240,0
|
|
20230608,153700,228629365,2240,2240,2240,2240,0
|
|
20230608,153600,228629365,2240,2240,2240,2240,0
|
|
20230608,153500,228629365,2240,2240,2240,2240,0
|
|
20230608,153400,228629365,2240,2240,2240,2240,0
|
|
20230608,153300,228629365,2240,2240,2240,2240,0
|
|
20230608,153200,228629365,2240,2240,2240,2240,0
|
|
20230608,153100,228629365,2240,2240,2240,2240,0
|
|
20230608,153000,228629365,2240,2240,2240,2240,3420
|
|
20230608,152900,220968565,2240,2240,2240,2240,0
|
|
20230608,152800,220968565,2240,2240,2240,2240,0
|
|
20230608,152700,220968565,2240,2240,2240,2240,0
|
|
20230608,152600,220968565,2240,2240,2240,2240,0
|
|
20230608,152500,220968565,2240,2240,2240,2240,0
|
|
20230608,152400,220968565,2240,2240,2240,2240,0
|
|
20230608,152300,220968565,2240,2240,2240,2240,0
|
|
20230608,152200,220968565,2240,2240,2240,2240,0
|
|
20230608,152100,220968565,2240,2240,2240,2240,0
|
|
20230608,152000,220968565,2240,2240,2240,2240,0
|
|
20230608,151900,220968565,2240,2245,2245,2240,128
|
|
20230608,151800,220681295,2245,2245,2245,2245,3
|
|
20230608,151700,220674560,2240,2240,2240,2240,0
|
|
20230608,151600,220674560,2240,2240,2240,2240,20
|
|
20230608,151500,220629760,2240,2240,2240,2240,271
|
|
20230608,151400,220022720,2240,2240,2240,2240,30
|
|
20230608,151300,219955520,2235,2235,2235,2235,0
|
|
20230608,151200,219955520,2235,2235,2235,2235,0
|
|
20230608,151100,219955520,2235,2235,2235,2235,0
|
|
20230608,151000,219955520,2235,2250,2250,2235,8
|
|
20230608,150900,219937610,2250,2250,2250,2250,3
|
|
20230608,150800,219930860,2250,2250,2250,2250,0
|
|
20230608,150700,219930860,2250,2240,2250,2235,1007
|
|
20230608,150600,217677610,2250,2250,2250,2250,0
|
|
20230608,150500,217677610,2250,2240,2250,2240,231
|
|
20230608,150400,217160090,2240,2240,2240,2240,61
|
|
20230608,150300,217023450,2240,2240,2240,2240,50
|
|
20230608,150200,216911450,2240,2235,2240,2235,669
|
|
20230608,150100,215415390,2240,2240,2240,2240,1
|
|
20230608,150000,215413150,2240,2240,2240,2240,20
|
|
20230608,145900,215368350,2235,2235,2235,2235,0
|
|
20230608,145800,215368350,2235,2235,2235,2235,0
|
|
20230608,145700,215368350,2235,2235,2235,2235,0
|
|
20230608,145600,215368350,2235,2235,2235,2235,0
|
|
20230608,145500,215368350,2235,2235,2235,2235,0
|
|
20230608,145400,215368350,2235,2235,2235,2235,0
|
|
20230608,145300,215368350,2235,2235,2240,2235,2148
|
|
20230608,145200,210566890,2240,2240,2240,2240,400
|
|
20230608,145100,209670890,2235,2235,2235,2235,0
|
|
20230608,145000,209670890,2235,2235,2235,2235,0
|
|
20230608,144900,209670890,2235,2235,2235,2235,0
|
|
20230608,144800,209670890,2235,2235,2235,2235,0
|
|
20230608,144700,209670890,2235,2235,2235,2235,15
|
|
20230608,144600,209637365,2235,2235,2235,2235,0
|
|
20230608,144500,209637365,2235,2235,2235,2235,0
|
|
20230608,144400,209637365,2235,2235,2235,2235,0
|
|
20230608,144300,209637365,2235,2235,2235,2235,0
|
|
20230608,144200,209637365,2235,2240,2240,2235,159
|
|
20230608,144100,209281320,2235,2235,2235,2235,0
|
|
20230608,144000,209281320,2235,2235,2235,2235,0
|
|
20230608,143900,209281320,2235,2235,2235,2235,0
|
|
20230608,143800,209281320,2235,2235,2235,2235,0
|
|
20230608,143700,209281320,2235,2235,2235,2235,0
|
|
20230608,143600,209281320,2235,2235,2235,2235,604
|
|
20230608,143500,207931380,2240,2245,2245,2240,984
|
|
20230608,143400,205726375,2245,2245,2245,2245,1364
|
|
20230608,143300,202664195,2245,2245,2245,2245,0
|
|
20230608,143200,202664195,2245,2245,2245,2245,1000
|
|
20230608,143100,200419195,2245,2245,2245,2245,0
|
|
20230608,143000,200419195,2245,2245,2245,2245,537
|
|
20230608,142900,199213630,2245,2245,2245,2245,0
|
|
20230608,142800,199213630,2245,2245,2245,2245,533
|
|
20230608,142700,198017045,2245,2245,2245,2245,0
|
|
20230608,142600,198017045,2245,2245,2245,2245,425
|
|
20230608,142500,197062920,2245,2245,2245,2245,0
|
|
20230608,142400,197062920,2245,2245,2245,2245,0
|
|
20230608,142300,197062920,2245,2245,2245,2245,0
|
|
20230608,142200,197062920,2245,2245,2245,2245,2
|
|
20230608,142100,197058430,2240,2240,2240,2240,0
|
|
20230608,142000,197058430,2240,2240,2240,2240,0
|
|
20230608,141900,197058430,2240,2240,2240,2240,0
|
|
20230608,141800,197058430,2240,2240,2240,2240,0
|
|
20230608,141700,197058430,2240,2240,2240,2240,0
|
|
20230608,141600,197058430,2240,2240,2240,2240,2
|
|
20230608,141500,197053950,2240,2240,2240,2240,0
|
|
20230608,141400,197053950,2240,2240,2240,2240,0
|
|
20230608,141300,197053950,2240,2240,2240,2240,0
|
|
20230608,141200,197053950,2240,2240,2240,2240,0
|
|
20230608,141100,197053950,2240,2240,2240,2240,0
|
|
20230608,141000,197053950,2240,2240,2240,2240,0
|
|
20230608,140900,197053950,2240,2240,2240,2240,0
|
|
20230608,140800,197053950,2240,2240,2240,2240,0
|
|
20230608,140700,197053950,2240,2240,2240,2240,0
|
|
20230608,140600,197053950,2240,2240,2240,2240,0
|
|
20230608,140500,197053950,2240,2240,2240,2240,89
|
|
20230608,140400,196854590,2235,2235,2235,2235,0
|
|
20230608,140300,196854590,2235,2235,2235,2235,909
|
|
20230608,140200,194822975,2235,2235,2235,2235,0
|
|
20230608,140100,194822975,2235,2235,2235,2235,0
|
|
20230608,140000,194822975,2235,2235,2235,2235,9
|
|
20230608,135900,194802860,2235,2235,2240,2235,2170
|
|
20230608,135800,189951660,2240,2240,2240,2240,104
|
|
20230608,135700,189718700,2240,2240,2240,2240,1
|
|
20230608,135600,189716460,2240,2240,2240,2240,113
|
|
20230608,135500,189463340,2240,2250,2250,2240,946
|
|
20230608,135400,187343300,2250,2250,2250,2250,1
|
|
20230608,135300,187341050,2250,2250,2250,2250,200
|
|
20230608,135200,186891050,2250,2250,2250,2250,1
|
|
20230608,135100,186888800,2250,2240,2250,2235,682
|
|
20230608,135000,185364135,2240,2260,2260,2240,3163
|
|
20230608,134900,178265080,2260,2245,2270,2245,4110
|
|
20230608,134800,168954395,2245,2250,2265,2245,1547
|
|
20230608,134700,165461700,2235,2235,2235,2235,476
|
|
20230608,134600,164397840,2235,2255,2255,2235,1622
|
|
20230608,134500,160753600,2255,2245,2260,2245,2806
|
|
20230608,134400,154425740,2245,2240,2245,2240,817
|
|
20230608,134300,152595635,2245,2245,2245,2245,92
|
|
20230608,134200,152389095,2245,2245,2245,2245,9
|
|
20230608,134100,152368890,2245,2245,2245,2245,0
|
|
20230608,134000,152368890,2245,2245,2245,2245,4
|
|
20230608,133900,152359910,2245,2245,2245,2245,1
|
|
20230608,133800,152357665,2240,2240,2240,2240,0
|
|
20230608,133700,152357665,2240,2240,2240,2240,0
|
|
20230608,133600,152357665,2240,2240,2240,2240,140
|
|
20230608,133500,152044065,2240,2240,2240,2240,0
|
|
20230608,133400,152044065,2240,2240,2240,2240,1129
|
|
20230608,133300,149515105,2245,2245,2245,2245,0
|
|
20230608,133200,149515105,2245,2245,2245,2245,0
|
|
20230608,133100,149515105,2245,2245,2245,2245,0
|
|
20230608,133000,149515105,2245,2250,2250,2240,597
|
|
20230608,132900,148173580,2250,2250,2250,2250,76
|
|
20230608,132800,148002580,2250,2250,2250,2250,40
|
|
20230608,132700,147912580,2250,2245,2250,2245,546
|
|
20230608,132600,146686310,2245,2245,2245,2245,169
|
|
20230608,132500,146306905,2240,2240,2240,2240,0
|
|
20230608,132400,146306905,2240,2240,2240,2240,0
|
|
20230608,132300,146306905,2240,2240,2240,2240,0
|
|
20230608,132200,146306905,2240,2240,2240,2240,0
|
|
20230608,132100,146306905,2240,2240,2240,2240,0
|
|
20230608,132000,146306905,2240,2240,2240,2240,0
|
|
20230608,131900,146306905,2240,2240,2240,2240,0
|
|
20230608,131800,146306905,2240,2240,2240,2240,0
|
|
20230608,131700,146306905,2240,2240,2240,2240,10
|
|
20230608,131600,146284505,2240,2240,2245,2240,270
|
|
20230608,131500,145679655,2240,2240,2240,2240,0
|
|
20230608,131400,145679655,2240,2240,2240,2240,138
|
|
20230608,131300,145370535,2240,2240,2240,2240,0
|
|
20230608,131200,145370535,2240,2240,2240,2240,0
|
|
20230608,131100,145370535,2240,2240,2240,2240,0
|
|
20230608,131000,145370535,2240,2240,2240,2240,0
|
|
20230608,130900,145370535,2240,2240,2240,2240,0
|
|
20230608,130800,145370535,2240,2235,2240,2235,2036
|
|
20230608,130700,140819105,2240,2240,2240,2240,3350
|
|
20230608,130600,133315105,2240,2240,2240,2240,121
|
|
20230608,130500,133044065,2245,2245,2245,2245,0
|
|
20230608,130400,133044065,2245,2245,2245,2245,303
|
|
20230608,130300,132363830,2245,2245,2245,2245,0
|
|
20230608,130200,132363830,2245,2245,2245,2245,1000
|
|
20230608,130100,130118830,2245,2245,2245,2245,0
|
|
20230608,130000,130118830,2245,2245,2245,2245,5
|
|
20230608,125900,130107605,2245,2250,2250,2245,2727
|
|
20230608,125800,123984520,2250,2250,2250,2250,0
|
|
20230608,125700,123984520,2250,2250,2250,2250,0
|
|
20230608,125600,123984520,2250,2250,2250,2250,8
|
|
20230608,125500,123966520,2250,2250,2255,2250,32
|
|
20230608,125400,123894425,2255,2255,2255,2255,200
|
|
20230608,125300,123443425,2255,2245,2255,2245,158
|
|
20230608,125200,123088635,2255,2255,2255,2255,0
|
|
20230608,125100,123088635,2255,2255,2255,2255,0
|
|
20230608,125000,123088635,2255,2255,2255,2255,152
|
|
20230608,124900,122745875,2250,2250,2250,2250,5
|
|
20230608,124800,122734625,2245,2245,2245,2245,0
|
|
20230608,124700,122734625,2245,2245,2245,2245,0
|
|
20230608,124600,122734625,2245,2245,2245,2245,0
|
|
20230608,124500,122734625,2245,2250,2250,2245,439
|
|
20230608,124400,121746880,2250,2250,2250,2250,7
|
|
20230608,124300,121731130,2255,2255,2255,2255,200
|
|
20230608,124200,121280130,2245,2245,2245,2245,0
|
|
20230608,124100,121280130,2245,2245,2245,2245,0
|
|
20230608,124000,121280130,2245,2245,2245,2245,0
|
|
20230608,123900,121280130,2245,2245,2245,2245,0
|
|
20230608,123800,121280130,2245,2245,2245,2245,0
|
|
20230608,123700,121280130,2245,2245,2245,2245,0
|
|
20230608,123600,121280130,2245,2245,2245,2245,0
|
|
20230608,123500,121280130,2245,2245,2245,2245,0
|
|
20230608,123400,121280130,2245,2245,2245,2245,0
|
|
20230608,123300,121280130,2245,2245,2245,2245,0
|
|
20230608,123200,121280130,2245,2245,2245,2245,0
|
|
20230608,123100,121280130,2245,2245,2245,2245,0
|
|
20230608,123000,121280130,2245,2245,2245,2245,9
|
|
20230608,122900,121259925,2245,2245,2245,2245,0
|
|
20230608,122800,121259925,2245,2245,2245,2245,0
|
|
20230608,122700,121259925,2245,2245,2245,2245,0
|
|
20230608,122600,121259925,2245,2245,2245,2245,562
|
|
20230608,122500,119998235,2250,2250,2250,2250,2
|
|
20230608,122400,119993735,2245,2245,2245,2245,55
|
|
20230608,122300,119870260,2250,2250,2250,2250,0
|
|
20230608,122200,119870260,2250,2250,2250,2250,0
|
|
20230608,122100,119870260,2250,2250,2250,2250,0
|
|
20230608,122000,119870260,2250,2250,2250,2250,0
|
|
20230608,121900,119870260,2250,2250,2250,2250,0
|
|
20230608,121800,119870260,2250,2245,2250,2245,46
|
|
20230608,121700,119766985,2245,2245,2245,2245,131
|
|
20230608,121600,119472890,2250,2250,2250,2250,23
|
|
20230608,121500,119421140,2250,2250,2250,2250,0
|
|
20230608,121400,119421140,2250,2250,2255,2250,164
|
|
20230608,121300,119051640,2250,2250,2250,2250,0
|
|
20230608,121200,119051640,2250,2250,2250,2240,1133
|
|
20230608,121100,116513390,2255,2255,2255,2255,0
|
|
20230608,121000,116513390,2255,2245,2255,2245,3341
|
|
20230608,120900,109012710,2245,2245,2245,2245,2326
|
|
20230608,120800,103790840,2245,2245,2245,2245,0
|
|
20230608,120700,103790840,2245,2255,2255,2245,94
|
|
20230608,120600,103579800,2250,2250,2250,2250,0
|
|
20230608,120500,103579800,2250,2250,2250,2250,0
|
|
20230608,120400,103579800,2250,2250,2250,2250,0
|
|
20230608,120300,103579800,2250,2245,2250,2245,26
|
|
20230608,120200,103521305,2245,2250,2255,2245,12
|
|
20230608,120100,103494305,2250,2250,2250,2250,627
|
|
20230608,120000,102083555,2250,2250,2250,2250,44
|
|
20230608,115900,101984555,2255,2255,2255,2255,11
|
|
20230608,115800,101959750,2255,2255,2255,2255,0
|
|
20230608,115700,101959750,2255,2255,2255,2255,0
|
|
20230608,115600,101959750,2255,2255,2255,2255,0
|
|
20230608,115500,101959750,2255,2255,2255,2255,0
|
|
20230608,115400,101959750,2255,2255,2255,2255,0
|
|
20230608,115300,101959750,2255,2250,2255,2250,200
|
|
20230608,115200,101509250,2250,2250,2250,2250,10
|
|
20230608,115100,101486750,2250,2250,2250,2250,100
|
|
20230608,115000,101261750,2250,2250,2250,2250,164
|
|
20230608,114900,100892750,2250,2250,2250,2250,25
|
|
20230608,114800,100836500,2245,2250,2250,2245,182
|
|
20230608,114700,100427870,2250,2250,2250,2250,20
|
|
20230608,114600,100382870,2250,2250,2250,2250,0
|
|
20230608,114500,100382870,2250,2250,2250,2250,2
|
|
20230608,114400,100378370,2250,2250,2250,2250,0
|
|
20230608,114300,100378370,2250,2250,2250,2250,13
|
|
20230608,114200,100349120,2250,2250,2250,2250,31
|
|
20230608,114100,100279370,2250,2250,2250,2250,0
|
|
20230608,114000,100279370,2250,2250,2250,2250,19
|
|
20230608,113900,100236620,2250,2250,2250,2250,526
|
|
20230608,113800,99053120,2250,2250,2250,2250,0
|
|
20230608,113700,99053120,2250,2250,2250,2250,1
|
|
20230608,113600,99050870,2250,2250,2250,2250,0
|
|
20230608,113500,99050870,2250,2250,2250,2250,49
|
|
20230608,113400,98940620,2250,2250,2250,2250,4
|
|
20230608,113300,98931620,2250,2250,2250,2250,110
|
|
20230608,113200,98684120,2250,2250,2250,2250,0
|
|
20230608,113100,98684120,2250,2250,2250,2250,0
|
|
20230608,113000,98684120,2250,2250,2250,2250,10
|
|
20230608,112900,98661620,2245,2245,2245,2245,1730
|
|
20230608,112800,94777770,2245,2245,2245,2245,14
|
|
20230608,112700,94746340,2250,2250,2250,2250,5
|
|
20230608,112600,94735090,2250,2250,2250,2250,32
|
|
20230608,112500,94663090,2245,2245,2245,2245,0
|
|
20230608,112400,94663090,2245,2250,2250,2245,208
|
|
20230608,112300,94195115,2250,2245,2250,2245,848
|
|
20230608,112200,92289205,2250,2250,2250,2250,50
|
|
20230608,112100,92176705,2250,2250,2250,2250,0
|
|
20230608,112000,92176705,2250,2250,2250,2250,70
|
|
20230608,111900,92019205,2250,2250,2250,2250,27
|
|
20230608,111800,91958455,2245,2245,2245,2245,0
|
|
20230608,111700,91958455,2245,2245,2245,2245,0
|
|
20230608,111600,91958455,2245,2245,2245,2245,0
|
|
20230608,111500,91958455,2245,2245,2245,2245,13
|
|
20230608,111400,91929270,2250,2250,2250,2250,20
|
|
20230608,111300,91884270,2250,2250,2250,2250,10
|
|
20230608,111200,91861770,2250,2250,2250,2250,0
|
|
20230608,111100,91861770,2250,2250,2250,2250,0
|
|
20230608,111000,91861770,2250,2250,2250,2250,57
|
|
20230608,110900,91733520,2245,2250,2250,2245,3577
|
|
20230608,110800,83690270,2250,2250,2250,2250,0
|
|
20230608,110700,83690270,2250,2250,2250,2250,456
|
|
20230608,110600,82664270,2255,2255,2255,2255,150
|
|
20230608,110500,82326020,2255,2255,2255,2255,0
|
|
20230608,110400,82326020,2255,2255,2255,2255,111
|
|
20230608,110300,82075715,2260,2260,2260,2260,0
|
|
20230608,110200,82075715,2260,2260,2260,2260,0
|
|
20230608,110100,82075715,2260,2260,2260,2260,0
|
|
20230608,110000,82075715,2260,2260,2260,2260,1
|
|
20230608,105900,82073455,2260,2260,2260,2260,0
|
|
20230608,105800,82073455,2260,2260,2260,2260,0
|
|
20230608,105700,82073455,2260,2260,2260,2260,0
|
|
20230608,105600,82073455,2260,2260,2260,2260,0
|
|
20230608,105500,82073455,2260,2260,2260,2260,0
|
|
20230608,105400,82073455,2260,2260,2260,2260,0
|
|
20230608,105300,82073455,2260,2260,2260,2260,17
|
|
20230608,105200,82035035,2250,2250,2250,2250,0
|
|
20230608,105100,82035035,2250,2250,2250,2250,149
|
|
20230608,105000,81699785,2250,2250,2250,2250,0
|
|
20230608,104900,81699785,2250,2250,2250,2250,0
|
|
20230608,104800,81699785,2250,2250,2250,2250,0
|
|
20230608,104700,81699785,2250,2250,2250,2250,15
|
|
20230608,104600,81666035,2250,2250,2250,2250,0
|
|
20230608,104500,81666035,2250,2260,2260,2250,1567
|
|
20230608,104400,78127520,2260,2260,2260,2260,363
|
|
20230608,104300,77307140,2265,2265,2265,2265,0
|
|
20230608,104200,77307140,2265,2265,2265,2265,500
|
|
20230608,104100,76174640,2265,2265,2265,2265,0
|
|
20230608,104000,76174640,2265,2265,2265,2265,0
|
|
20230608,103900,76174640,2265,2265,2265,2265,1
|
|
20230608,103800,76172375,2265,2265,2265,2265,100
|
|
20230608,103700,75945875,2265,2265,2265,2265,1
|
|
20230608,103600,75943610,2260,2260,2260,2260,2
|
|
20230608,103500,75939090,2260,2260,2260,2260,68
|
|
20230608,103400,75785410,2260,2260,2260,2260,0
|
|
20230608,103300,75785410,2260,2260,2260,2260,0
|
|
20230608,103200,75785410,2260,2260,2260,2260,0
|
|
20230608,103100,75785410,2260,2260,2260,2260,0
|
|
20230608,103000,75785410,2260,2260,2260,2260,0
|
|
20230608,102900,75785410,2260,2260,2260,2260,0
|
|
20230608,102800,75785410,2260,2260,2260,2260,0
|
|
20230608,102700,75785410,2260,2250,2260,2250,81
|
|
20230608,102600,75603150,2250,2250,2250,2250,0
|
|
20230608,102500,75603150,2250,2250,2250,2250,0
|
|
20230608,102400,75603150,2250,2250,2250,2250,0
|
|
20230608,102300,75603150,2250,2250,2250,2250,0
|
|
20230608,102200,75603150,2250,2250,2250,2250,88
|
|
20230608,102100,75405150,2250,2250,2250,2250,0
|
|
20230608,102000,75405150,2250,2250,2250,2250,500
|
|
20230608,101900,74280150,2250,2250,2250,2250,0
|
|
20230608,101800,74280150,2250,2250,2250,2250,0
|
|
20230608,101700,74280150,2250,2255,2255,2250,5000
|
|
20230608,101600,63014425,2255,2255,2255,2255,0
|
|
20230608,101500,63014425,2255,2255,2255,2255,0
|
|
20230608,101400,63014425,2255,2255,2255,2255,500
|
|
20230608,101300,61886925,2255,2255,2255,2255,0
|
|
20230608,101200,61886925,2255,2255,2255,2255,2009
|
|
20230608,101100,57356630,2255,2255,2255,2255,0
|
|
20230608,101000,57356630,2255,2255,2255,2255,0
|
|
20230608,100900,57356630,2255,2255,2255,2255,0
|
|
20230608,100800,57356630,2255,2255,2255,2250,4126
|
|
20230608,100700,48053525,2260,2260,2260,2260,25
|
|
20230608,100600,47997025,2255,2255,2255,2255,0
|
|
20230608,100500,47997025,2255,2255,2255,2255,575
|
|
20230608,100400,46700400,2255,2255,2255,2255,0
|
|
20230608,100300,46700400,2255,2255,2255,2255,0
|
|
20230608,100200,46700400,2255,2250,2255,2250,2024
|
|
20230608,100100,42139310,2250,2250,2250,2250,100
|
|
20230608,100000,41914310,2255,2255,2255,2255,0
|
|
20230608,095900,41914310,2255,2255,2255,2255,150
|
|
20230608,095800,41576060,2250,2250,2250,2250,520
|
|
20230608,095700,40406060,2255,2255,2255,2255,0
|
|
20230608,095600,40406060,2255,2255,2255,2255,12
|
|
20230608,095500,40379000,2255,2255,2255,2255,0
|
|
20230608,095400,40379000,2255,2255,2255,2255,30
|
|
20230608,095300,40311350,2255,2255,2255,2255,200
|
|
20230608,095200,39860350,2250,2250,2250,2250,120
|
|
20230608,095100,39590350,2250,2250,2250,2250,15
|
|
20230608,095000,39556600,2250,2255,2255,2250,431
|
|
20230608,094900,38584795,2255,2255,2255,2255,0
|
|
20230608,094800,38584795,2255,2260,2260,2250,10
|
|
20230608,094700,38562265,2245,2245,2245,2245,0
|
|
20230608,094600,38562265,2245,2255,2255,2245,103
|
|
20230608,094500,38330030,2255,2250,2255,2250,620
|
|
20230608,094400,36932110,2250,2255,2255,2250,1933
|
|
20230608,094300,32582175,2255,2255,2255,2255,0
|
|
20230608,094200,32582175,2255,2255,2255,2255,0
|
|
20230608,094100,32582175,2255,2260,2260,2255,14
|
|
20230608,094000,32550555,2255,2255,2255,2255,4
|
|
20230608,093900,32541535,2255,2255,2255,2255,95
|
|
20230608,093800,32327310,2250,2250,2250,2250,170
|
|
20230608,093700,31944810,2250,2255,2255,2250,1649
|
|
20230608,093600,28234545,2255,2255,2255,2255,6
|
|
20230608,093500,28221015,2255,2260,2260,2255,103
|
|
20230608,093400,27988735,2260,2260,2260,2260,11
|
|
20230608,093300,27963875,2260,2260,2260,2260,12
|
|
20230608,093200,27936755,2260,2260,2260,2260,1
|
|
20230608,093100,27934495,2260,2260,2260,2260,2
|
|
20230608,093000,27929975,2260,2260,2260,2260,10
|
|
20230608,092900,27907375,2265,2255,2265,2255,400
|
|
20230608,092800,27002915,2245,2250,2250,2245,700
|
|
20230608,092700,25431130,2250,2250,2250,2250,0
|
|
20230608,092600,25431130,2250,2245,2250,2245,14
|
|
20230608,092500,25399650,2245,2245,2245,2245,1
|
|
20230608,092400,25397405,2245,2250,2250,2245,890
|
|
20230608,092300,23399340,2245,2245,2245,2245,0
|
|
20230608,092200,23399340,2245,2245,2245,2245,0
|
|
20230608,092100,23399340,2245,2250,2250,2245,1401
|
|
20230608,092000,20254045,2245,2245,2245,2245,20
|
|
20230608,091900,20209145,2245,2245,2245,2245,0
|
|
20230608,091800,20209145,2245,2245,2245,2245,0
|
|
20230608,091700,20209145,2245,2250,2250,2245,316
|
|
20230608,091600,19499220,2255,2250,2255,2250,509
|
|
20230608,091500,18351470,2250,2250,2250,2250,1880
|
|
20230608,091400,14121470,2250,2255,2255,2250,402
|
|
20230608,091300,13216870,2255,2255,2255,2255,21
|
|
20230608,091200,13169515,2250,2250,2250,2250,177
|
|
20230608,091100,12771265,2250,2250,2250,2250,500
|
|
20230608,091000,11646265,2250,2250,2250,2250,0
|
|
20230608,090900,11646265,2250,2250,2250,2250,756
|
|
20230608,090800,9945265,2245,2245,2245,2245,5
|
|
20230608,090700,9934040,2245,2245,2245,2245,0
|
|
20230608,090600,9934040,2245,2245,2245,2245,499
|
|
20230608,090500,8813785,2245,2245,2245,2245,412
|
|
20230608,090400,7888845,2245,2250,2250,2245,500
|
|
20230608,090300,6766340,2250,2250,2250,2245,1885
|
|
20230608,090200,2527050,2255,2260,2260,2255,1024
|
|
20230608,090100,217880,2265,2270,2270,2265,94
|
|
20230608,090000,4530,2265,2265,2265,2265,2
|