787 lines
37 KiB
CSV
787 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220400,231652755,2250,2250,2250,2250,1114
|
|
20230609,220300,231652755,2250,2250,2250,2250,0
|
|
20230609,220200,231652755,2250,2250,2250,2250,0
|
|
20230609,220100,231652755,2250,2250,2250,2250,0
|
|
20230609,220000,231652755,2250,2250,2250,2250,0
|
|
20230609,215900,231652755,2250,2250,2250,2250,0
|
|
20230609,215800,231652755,2250,2250,2250,2250,0
|
|
20230609,215700,231652755,2250,2250,2250,2250,0
|
|
20230609,215600,231652755,2250,2250,2250,2250,0
|
|
20230609,215500,231652755,2250,2250,2250,2250,0
|
|
20230609,215400,231652755,2250,2250,2250,2250,0
|
|
20230609,215300,231652755,2250,2250,2250,2250,0
|
|
20230609,215200,231652755,2250,2250,2250,2250,0
|
|
20230609,215100,231652755,2250,2250,2250,2250,0
|
|
20230609,215000,231652755,2250,2250,2250,2250,0
|
|
20230609,214900,231652755,2250,2250,2250,2250,0
|
|
20230609,214800,231652755,2250,2250,2250,2250,0
|
|
20230609,214700,231652755,2250,2250,2250,2250,0
|
|
20230609,214600,231652755,2250,2250,2250,2250,0
|
|
20230609,214500,231652755,2250,2250,2250,2250,0
|
|
20230609,214400,231652755,2250,2250,2250,2250,0
|
|
20230609,214300,231652755,2250,2250,2250,2250,0
|
|
20230609,214200,231652755,2250,2250,2250,2250,0
|
|
20230609,214100,231652755,2250,2250,2250,2250,0
|
|
20230609,214000,231652755,2250,2250,2250,2250,0
|
|
20230609,213900,231652755,2250,2250,2250,2250,0
|
|
20230609,213800,231652755,2250,2250,2250,2250,0
|
|
20230609,213700,231652755,2250,2250,2250,2250,0
|
|
20230609,213600,231652755,2250,2250,2250,2250,0
|
|
20230609,213500,231652755,2250,2250,2250,2250,0
|
|
20230609,213400,231652755,2250,2250,2250,2250,1114
|
|
20230609,213300,231652755,2250,2250,2250,2250,0
|
|
20230609,213200,231652755,2250,2250,2250,2250,0
|
|
20230609,213100,231652755,2250,2250,2250,2250,0
|
|
20230609,213000,231652755,2250,2250,2250,2250,0
|
|
20230609,212900,231652755,2250,2250,2250,2250,0
|
|
20230609,212800,231652755,2250,2250,2250,2250,0
|
|
20230609,212700,231652755,2250,2250,2250,2250,0
|
|
20230609,212600,231652755,2250,2250,2250,2250,0
|
|
20230609,212500,231652755,2250,2250,2250,2250,0
|
|
20230609,212400,231652755,2250,2250,2250,2250,0
|
|
20230609,212300,231652755,2250,2250,2250,2250,0
|
|
20230609,212200,231652755,2250,2250,2250,2250,0
|
|
20230609,212100,231652755,2250,2250,2250,2250,0
|
|
20230609,212000,231652755,2250,2250,2250,2250,0
|
|
20230609,211900,231652755,2250,2250,2250,2250,0
|
|
20230609,211800,231652755,2250,2250,2250,2250,0
|
|
20230609,211700,231652755,2250,2250,2250,2250,0
|
|
20230609,211600,231652755,2250,2250,2250,2250,0
|
|
20230609,211500,231652755,2250,2250,2250,2250,0
|
|
20230609,211400,231652755,2250,2250,2250,2250,0
|
|
20230609,211300,231652755,2250,2250,2250,2250,0
|
|
20230609,211200,231652755,2250,2250,2250,2250,0
|
|
20230609,211100,231652755,2250,2250,2250,2250,0
|
|
20230609,211000,231652755,2250,2250,2250,2250,0
|
|
20230609,210900,231652755,2250,2250,2250,2250,0
|
|
20230609,210800,231652755,2250,2250,2250,2250,0
|
|
20230609,210700,231652755,2250,2250,2250,2250,0
|
|
20230609,210600,231652755,2250,2250,2250,2250,0
|
|
20230609,210500,231652755,2250,2250,2250,2250,0
|
|
20230609,210400,231652755,2250,2250,2250,2250,1114
|
|
20230609,210300,231652755,2250,2250,2250,2250,0
|
|
20230609,210200,231652755,2250,2250,2250,2250,0
|
|
20230609,210100,231652755,2250,2250,2250,2250,0
|
|
20230609,210000,231652755,2250,2250,2250,2250,0
|
|
20230609,205900,231652755,2250,2250,2250,2250,0
|
|
20230609,205800,231652755,2250,2250,2250,2250,0
|
|
20230609,205700,231652755,2250,2250,2250,2250,0
|
|
20230609,205600,231652755,2250,2250,2250,2250,0
|
|
20230609,205500,231652755,2250,2250,2250,2250,0
|
|
20230609,205400,231652755,2250,2250,2250,2250,0
|
|
20230609,205300,231652755,2250,2250,2250,2250,0
|
|
20230609,205200,231652755,2250,2250,2250,2250,0
|
|
20230609,205100,231652755,2250,2250,2250,2250,0
|
|
20230609,205000,231652755,2250,2250,2250,2250,0
|
|
20230609,204900,231652755,2250,2250,2250,2250,0
|
|
20230609,204800,231652755,2250,2250,2250,2250,0
|
|
20230609,204700,231652755,2250,2250,2250,2250,0
|
|
20230609,204600,231652755,2250,2250,2250,2250,0
|
|
20230609,204500,231652755,2250,2250,2250,2250,0
|
|
20230609,204400,231652755,2250,2250,2250,2250,0
|
|
20230609,204300,231652755,2250,2250,2250,2250,0
|
|
20230609,204200,231652755,2250,2250,2250,2250,0
|
|
20230609,204100,231652755,2250,2250,2250,2250,0
|
|
20230609,204000,231652755,2250,2250,2250,2250,0
|
|
20230609,203900,231652755,2250,2250,2250,2250,0
|
|
20230609,203800,231652755,2250,2250,2250,2250,0
|
|
20230609,203700,231652755,2250,2250,2250,2250,0
|
|
20230609,203600,231652755,2250,2250,2250,2250,0
|
|
20230609,203500,231652755,2250,2250,2250,2250,0
|
|
20230609,203400,231652755,2250,2250,2250,2250,1114
|
|
20230609,203300,231652755,2250,2250,2250,2250,0
|
|
20230609,203200,231652755,2250,2250,2250,2250,0
|
|
20230609,203100,231652755,2250,2250,2250,2250,0
|
|
20230609,203000,231652755,2250,2250,2250,2250,0
|
|
20230609,202900,231652755,2250,2250,2250,2250,0
|
|
20230609,202800,231652755,2250,2250,2250,2250,0
|
|
20230609,202700,231652755,2250,2250,2250,2250,0
|
|
20230609,202600,231652755,2250,2250,2250,2250,0
|
|
20230609,202500,231652755,2250,2250,2250,2250,0
|
|
20230609,202400,231652755,2250,2250,2250,2250,0
|
|
20230609,202300,231652755,2250,2250,2250,2250,0
|
|
20230609,202200,231652755,2250,2250,2250,2250,0
|
|
20230609,202100,231652755,2250,2250,2250,2250,0
|
|
20230609,202000,231652755,2250,2250,2250,2250,0
|
|
20230609,201900,231652755,2250,2250,2250,2250,0
|
|
20230609,201800,231652755,2250,2250,2250,2250,0
|
|
20230609,201700,231652755,2250,2250,2250,2250,0
|
|
20230609,201600,231652755,2250,2250,2250,2250,0
|
|
20230609,201500,231652755,2250,2250,2250,2250,0
|
|
20230609,201400,231652755,2250,2250,2250,2250,0
|
|
20230609,201300,231652755,2250,2250,2250,2250,0
|
|
20230609,201200,231652755,2250,2250,2250,2250,0
|
|
20230609,201100,231652755,2250,2250,2250,2250,0
|
|
20230609,201000,231652755,2250,2250,2250,2250,0
|
|
20230609,200900,231652755,2250,2250,2250,2250,0
|
|
20230609,200800,231652755,2250,2250,2250,2250,0
|
|
20230609,200700,231652755,2250,2250,2250,2250,0
|
|
20230609,200600,231652755,2250,2250,2250,2250,0
|
|
20230609,200500,231652755,2250,2250,2250,2250,0
|
|
20230609,200400,231652755,2250,2250,2250,2250,1114
|
|
20230609,200300,231652755,2250,2250,2250,2250,0
|
|
20230609,200200,231652755,2250,2250,2250,2250,0
|
|
20230609,200100,231652755,2250,2250,2250,2250,0
|
|
20230609,200000,231652755,2250,2250,2250,2250,0
|
|
20230609,195900,231652755,2250,2250,2250,2250,0
|
|
20230609,195800,231652755,2250,2250,2250,2250,0
|
|
20230609,195700,231652755,2250,2250,2250,2250,0
|
|
20230609,195600,231652755,2250,2250,2250,2250,0
|
|
20230609,195500,231652755,2250,2250,2250,2250,0
|
|
20230609,195400,231652755,2250,2250,2250,2250,0
|
|
20230609,195300,231652755,2250,2250,2250,2250,0
|
|
20230609,195200,231652755,2250,2250,2250,2250,0
|
|
20230609,195100,231652755,2250,2250,2250,2250,0
|
|
20230609,195000,231652755,2250,2250,2250,2250,0
|
|
20230609,194900,231652755,2250,2250,2250,2250,0
|
|
20230609,194800,231652755,2250,2250,2250,2250,0
|
|
20230609,194700,231652755,2250,2250,2250,2250,0
|
|
20230609,194600,231652755,2250,2250,2250,2250,0
|
|
20230609,194500,231652755,2250,2250,2250,2250,0
|
|
20230609,194400,231652755,2250,2250,2250,2250,0
|
|
20230609,194300,231652755,2250,2250,2250,2250,0
|
|
20230609,194200,231652755,2250,2250,2250,2250,0
|
|
20230609,194100,231652755,2250,2250,2250,2250,0
|
|
20230609,194000,231652755,2250,2250,2250,2250,0
|
|
20230609,193900,231652755,2250,2250,2250,2250,0
|
|
20230609,193800,231652755,2250,2250,2250,2250,0
|
|
20230609,193700,231652755,2250,2250,2250,2250,0
|
|
20230609,193600,231652755,2250,2250,2250,2250,0
|
|
20230609,193500,231652755,2250,2250,2250,2250,0
|
|
20230609,193400,231652755,2250,2250,2250,2250,1114
|
|
20230609,193300,231652755,2250,2250,2250,2250,0
|
|
20230609,193200,231652755,2250,2250,2250,2250,0
|
|
20230609,193100,231652755,2250,2250,2250,2250,0
|
|
20230609,193000,231652755,2250,2250,2250,2250,0
|
|
20230609,192900,231652755,2250,2250,2250,2250,0
|
|
20230609,192800,231652755,2250,2250,2250,2250,0
|
|
20230609,192700,231652755,2250,2250,2250,2250,0
|
|
20230609,192600,231652755,2250,2250,2250,2250,0
|
|
20230609,192500,231652755,2250,2250,2250,2250,0
|
|
20230609,192400,231652755,2250,2250,2250,2250,0
|
|
20230609,192300,231652755,2250,2250,2250,2250,0
|
|
20230609,192200,231652755,2250,2250,2250,2250,0
|
|
20230609,192100,231652755,2250,2250,2250,2250,0
|
|
20230609,192000,231652755,2250,2250,2250,2250,0
|
|
20230609,191900,231652755,2250,2250,2250,2250,0
|
|
20230609,191800,231652755,2250,2250,2250,2250,0
|
|
20230609,191700,231652755,2250,2250,2250,2250,0
|
|
20230609,191600,231652755,2250,2250,2250,2250,0
|
|
20230609,191500,231652755,2250,2250,2250,2250,0
|
|
20230609,191400,231652755,2250,2250,2250,2250,0
|
|
20230609,191300,231652755,2250,2250,2250,2250,0
|
|
20230609,191200,231652755,2250,2250,2250,2250,0
|
|
20230609,191100,231652755,2250,2250,2250,2250,0
|
|
20230609,191000,231652755,2250,2250,2250,2250,0
|
|
20230609,190900,231652755,2250,2250,2250,2250,0
|
|
20230609,190800,231652755,2250,2250,2250,2250,0
|
|
20230609,190700,231652755,2250,2250,2250,2250,0
|
|
20230609,190600,231652755,2250,2250,2250,2250,0
|
|
20230609,190500,231652755,2250,2250,2250,2250,0
|
|
20230609,190400,231652755,2250,2250,2250,2250,1114
|
|
20230609,190300,231652755,2250,2250,2250,2250,0
|
|
20230609,190200,231652755,2250,2250,2250,2250,0
|
|
20230609,190100,231652755,2250,2250,2250,2250,0
|
|
20230609,190000,231652755,2250,2250,2250,2250,0
|
|
20230609,185900,231652755,2250,2250,2250,2250,0
|
|
20230609,185800,231652755,2250,2250,2250,2250,0
|
|
20230609,185700,231652755,2250,2250,2250,2250,0
|
|
20230609,185600,231652755,2250,2250,2250,2250,0
|
|
20230609,185500,231652755,2250,2250,2250,2250,0
|
|
20230609,185400,231652755,2250,2250,2250,2250,0
|
|
20230609,185300,231652755,2250,2250,2250,2250,0
|
|
20230609,185200,231652755,2250,2250,2250,2250,0
|
|
20230609,185100,231652755,2250,2250,2250,2250,0
|
|
20230609,185000,231652755,2250,2250,2250,2250,0
|
|
20230609,184900,231652755,2250,2250,2250,2250,0
|
|
20230609,184800,231652755,2250,2250,2250,2250,0
|
|
20230609,184700,231652755,2250,2250,2250,2250,0
|
|
20230609,184600,231652755,2250,2250,2250,2250,0
|
|
20230609,184500,231652755,2250,2250,2250,2250,0
|
|
20230609,184400,231652755,2250,2250,2250,2250,0
|
|
20230609,184300,231652755,2250,2250,2250,2250,0
|
|
20230609,184200,231652755,2250,2250,2250,2250,0
|
|
20230609,184100,231652755,2250,2250,2250,2250,0
|
|
20230609,184000,231652755,2250,2250,2250,2250,0
|
|
20230609,183900,231652755,2250,2250,2250,2250,0
|
|
20230609,183800,231652755,2250,2250,2250,2250,0
|
|
20230609,183700,231652755,2250,2250,2250,2250,0
|
|
20230609,183600,231652755,2250,2250,2250,2250,0
|
|
20230609,183500,231652755,2250,2250,2250,2250,0
|
|
20230609,183400,231652755,2250,2250,2250,2250,1114
|
|
20230609,183300,231652755,2250,2250,2250,2250,0
|
|
20230609,183200,231652755,2250,2250,2250,2250,0
|
|
20230609,183100,231652755,2250,2250,2250,2250,0
|
|
20230609,183000,231652755,2250,2250,2250,2250,0
|
|
20230609,182900,231652755,2250,2250,2250,2250,0
|
|
20230609,182800,231652755,2250,2250,2250,2250,0
|
|
20230609,182700,231652755,2250,2250,2250,2250,0
|
|
20230609,182600,231652755,2250,2250,2250,2250,0
|
|
20230609,182500,231652755,2250,2250,2250,2250,0
|
|
20230609,182400,231652755,2250,2250,2250,2250,0
|
|
20230609,182300,231652755,2250,2250,2250,2250,0
|
|
20230609,182200,231652755,2250,2250,2250,2250,0
|
|
20230609,182100,231652755,2250,2250,2250,2250,0
|
|
20230609,182000,231652755,2250,2250,2250,2250,0
|
|
20230609,181900,231652755,2250,2250,2250,2250,0
|
|
20230609,181800,231652755,2250,2250,2250,2250,0
|
|
20230609,181700,231652755,2250,2250,2250,2250,0
|
|
20230609,181600,231652755,2250,2250,2250,2250,0
|
|
20230609,181500,231652755,2250,2250,2250,2250,0
|
|
20230609,181400,231652755,2250,2250,2250,2250,0
|
|
20230609,181300,231652755,2250,2250,2250,2250,0
|
|
20230609,181200,231652755,2250,2250,2250,2250,0
|
|
20230609,181100,231652755,2250,2250,2250,2250,0
|
|
20230609,181000,231652755,2250,2250,2250,2250,0
|
|
20230609,180900,231652755,2250,2250,2250,2250,0
|
|
20230609,180800,231652755,2250,2250,2250,2250,0
|
|
20230609,180700,231652755,2250,2250,2250,2250,0
|
|
20230609,180600,231652755,2250,2250,2250,2250,0
|
|
20230609,180500,231652755,2250,2250,2250,2250,0
|
|
20230609,180400,231652755,2250,2250,2250,2250,1114
|
|
20230609,180300,231652755,2250,2250,2250,2250,0
|
|
20230609,180200,231652755,2250,2250,2250,2250,0
|
|
20230609,180100,231652755,2250,2250,2250,2250,0
|
|
20230609,180000,231652755,2250,2250,2250,2250,0
|
|
20230609,175900,231652755,2250,2250,2250,2250,0
|
|
20230609,175800,231652755,2250,2250,2250,2250,0
|
|
20230609,175700,231652755,2250,2250,2250,2250,0
|
|
20230609,175600,231652755,2250,2250,2250,2250,0
|
|
20230609,175500,231652755,2250,2250,2250,2250,0
|
|
20230609,175400,231652755,2250,2250,2250,2250,0
|
|
20230609,175300,231652755,2250,2250,2250,2250,0
|
|
20230609,175200,231652755,2250,2250,2250,2250,0
|
|
20230609,175100,231652755,2250,2250,2250,2250,0
|
|
20230609,175000,231652755,2250,2250,2250,2250,0
|
|
20230609,174900,231652755,2250,2250,2250,2250,0
|
|
20230609,174800,231652755,2250,2250,2250,2250,0
|
|
20230609,174700,231652755,2250,2250,2250,2250,0
|
|
20230609,174600,231652755,2250,2250,2250,2250,0
|
|
20230609,174500,231652755,2250,2250,2250,2250,0
|
|
20230609,174400,231652755,2250,2250,2250,2250,0
|
|
20230609,174300,231652755,2250,2250,2250,2250,0
|
|
20230609,174200,231652755,2250,2250,2250,2250,0
|
|
20230609,174100,231652755,2250,2250,2250,2250,0
|
|
20230609,174000,231652755,2250,2250,2250,2250,0
|
|
20230609,173900,231652755,2250,2250,2250,2250,0
|
|
20230609,173800,231652755,2250,2250,2250,2250,0
|
|
20230609,173700,231652755,2250,2250,2250,2250,0
|
|
20230609,173600,231652755,2250,2250,2250,2250,0
|
|
20230609,173500,231652755,2250,2250,2250,2250,0
|
|
20230609,173400,231652755,2250,2250,2250,2250,1114
|
|
20230609,173300,231652755,2250,2250,2250,2250,0
|
|
20230609,173200,231652755,2250,2250,2250,2250,0
|
|
20230609,173100,231652755,2250,2250,2250,2250,0
|
|
20230609,173000,231652755,2250,2250,2250,2250,0
|
|
20230609,172900,231652755,2250,2250,2250,2250,0
|
|
20230609,172800,231652755,2250,2250,2250,2250,0
|
|
20230609,172700,231652755,2250,2250,2250,2250,0
|
|
20230609,172600,231652755,2250,2250,2250,2250,0
|
|
20230609,172500,231652755,2250,2250,2250,2250,0
|
|
20230609,172400,231652755,2250,2250,2250,2250,0
|
|
20230609,172300,231652755,2250,2250,2250,2250,0
|
|
20230609,172200,231652755,2250,2250,2250,2250,0
|
|
20230609,172100,231652755,2250,2250,2250,2250,0
|
|
20230609,172000,231652755,2250,2250,2250,2250,0
|
|
20230609,171900,231652755,2250,2250,2250,2250,0
|
|
20230609,171800,231652755,2250,2250,2250,2250,0
|
|
20230609,171700,231652755,2250,2250,2250,2250,0
|
|
20230609,171600,231652755,2250,2250,2250,2250,0
|
|
20230609,171500,231652755,2250,2250,2250,2250,0
|
|
20230609,171400,231652755,2250,2250,2250,2250,0
|
|
20230609,171300,231652755,2250,2250,2250,2250,0
|
|
20230609,171200,231652755,2250,2250,2250,2250,0
|
|
20230609,171100,231652755,2250,2250,2250,2250,0
|
|
20230609,171000,231652755,2250,2250,2250,2250,0
|
|
20230609,170900,231652755,2250,2250,2250,2250,0
|
|
20230609,170800,231652755,2250,2250,2250,2250,0
|
|
20230609,170700,231652755,2250,2250,2250,2250,0
|
|
20230609,170600,231652755,2250,2250,2250,2250,0
|
|
20230609,170500,231652755,2250,2250,2250,2250,0
|
|
20230609,170400,231652755,2250,2250,2250,2250,1114
|
|
20230609,170300,231652755,2250,2250,2250,2250,0
|
|
20230609,170200,231652755,2250,2250,2250,2250,0
|
|
20230609,170100,231652755,2250,2250,2250,2250,0
|
|
20230609,170000,231652755,2250,2250,2250,2250,0
|
|
20230609,165900,231652755,2250,2250,2250,2250,0
|
|
20230609,165800,231652755,2250,2250,2250,2250,0
|
|
20230609,165700,231652755,2250,2250,2250,2250,0
|
|
20230609,165600,231652755,2250,2250,2250,2250,0
|
|
20230609,165500,231652755,2250,2250,2250,2250,0
|
|
20230609,165400,231652755,2250,2250,2250,2250,0
|
|
20230609,165300,231652755,2250,2250,2250,2250,0
|
|
20230609,165200,231652755,2250,2250,2250,2250,0
|
|
20230609,165100,231652755,2250,2250,2250,2250,0
|
|
20230609,165000,231652755,2250,2250,2250,2250,0
|
|
20230609,164900,231652755,2250,2250,2250,2250,0
|
|
20230609,164800,231652755,2250,2250,2250,2250,0
|
|
20230609,164700,231652755,2250,2250,2250,2250,0
|
|
20230609,164600,231652755,2250,2250,2250,2250,0
|
|
20230609,164500,231652755,2250,2250,2250,2250,0
|
|
20230609,164400,231652755,2250,2250,2250,2250,0
|
|
20230609,164300,231652755,2250,2250,2250,2250,0
|
|
20230609,164200,231652755,2250,2250,2250,2250,0
|
|
20230609,164100,231652755,2250,2250,2250,2250,0
|
|
20230609,164000,231652755,2250,2250,2250,2250,0
|
|
20230609,163900,231652755,2250,2250,2250,2250,0
|
|
20230609,163800,231652755,2250,2250,2250,2250,0
|
|
20230609,163700,231652755,2250,2250,2250,2250,0
|
|
20230609,163600,231652755,2250,2250,2250,2250,0
|
|
20230609,163500,231652755,2250,2250,2250,2250,0
|
|
20230609,163400,231652755,2250,2250,2250,2250,1114
|
|
20230609,163300,231652755,2250,2250,2250,2250,0
|
|
20230609,163200,231652755,2250,2250,2250,2250,0
|
|
20230609,163100,231652755,2250,2250,2250,2250,0
|
|
20230609,163000,231652755,2250,2250,2250,2250,0
|
|
20230609,162900,231652755,2250,2250,2250,2250,0
|
|
20230609,162800,231652755,2250,2250,2250,2250,0
|
|
20230609,162700,231652755,2250,2250,2250,2250,0
|
|
20230609,162600,231652755,2250,2250,2250,2250,0
|
|
20230609,162500,231652755,2250,2250,2250,2250,0
|
|
20230609,162400,231652755,2250,2250,2250,2250,0
|
|
20230609,162300,231652755,2250,2250,2250,2250,0
|
|
20230609,162200,231652755,2250,2250,2250,2250,0
|
|
20230609,162100,231652755,2250,2250,2250,2250,0
|
|
20230609,162000,231652755,2250,2250,2250,2250,0
|
|
20230609,161900,231652755,2250,2250,2250,2250,0
|
|
20230609,161800,231652755,2250,2250,2250,2250,0
|
|
20230609,161700,231652755,2250,2250,2250,2250,0
|
|
20230609,161600,231652755,2250,2250,2250,2250,0
|
|
20230609,161500,231652755,2250,2250,2250,2250,0
|
|
20230609,161400,231652755,2250,2250,2250,2250,0
|
|
20230609,161300,231652755,2250,2250,2250,2250,0
|
|
20230609,161200,231652755,2250,2250,2250,2250,0
|
|
20230609,161100,231652755,2250,2250,2250,2250,0
|
|
20230609,161000,231652755,2250,2250,2250,2250,0
|
|
20230609,160900,231652755,2250,2250,2250,2250,0
|
|
20230609,160800,231652755,2250,2250,2250,2250,0
|
|
20230609,160700,231652755,2250,2250,2250,2250,0
|
|
20230609,160600,231652755,2250,2250,2250,2250,0
|
|
20230609,160500,231652755,2250,2250,2250,2250,0
|
|
20230609,160400,231652755,2250,2250,2250,2250,1114
|
|
20230609,160300,231652755,2250,2250,2250,2250,0
|
|
20230609,160200,231652755,2250,2250,2250,2250,0
|
|
20230609,160100,231652755,2250,2250,2250,2250,0
|
|
20230609,160000,231652755,2250,2250,2250,2250,0
|
|
20230609,155900,231652755,2250,2250,2250,2250,0
|
|
20230609,155800,231652755,2250,2250,2250,2250,0
|
|
20230609,155700,231652755,2250,2250,2250,2250,0
|
|
20230609,155600,231652755,2250,2250,2250,2250,0
|
|
20230609,155500,231652755,2250,2250,2250,2250,0
|
|
20230609,155400,231652755,2250,2250,2250,2250,0
|
|
20230609,155300,231652755,2250,2250,2250,2250,0
|
|
20230609,155200,231652755,2250,2250,2250,2250,0
|
|
20230609,155100,231652755,2250,2250,2250,2250,0
|
|
20230609,155000,231652755,2250,2250,2250,2250,0
|
|
20230609,154900,231652755,2250,2250,2250,2250,0
|
|
20230609,154800,231652755,2250,2250,2250,2250,0
|
|
20230609,154700,231652755,2250,2250,2250,2250,0
|
|
20230609,154600,231652755,2250,2250,2250,2250,0
|
|
20230609,154500,231652755,2250,2250,2250,2250,0
|
|
20230609,154400,231652755,2250,2250,2250,2250,0
|
|
20230609,154300,231652755,2250,2250,2250,2250,0
|
|
20230609,154200,231652755,2250,2250,2250,2250,0
|
|
20230609,154100,231652755,2250,2250,2250,2250,0
|
|
20230609,154000,231652755,2250,2250,2250,2250,0
|
|
20230609,153900,231652755,2250,2250,2250,2250,0
|
|
20230609,153800,231652755,2250,2250,2250,2250,0
|
|
20230609,153700,231652755,2250,2250,2250,2250,0
|
|
20230609,153600,231652755,2250,2250,2250,2250,0
|
|
20230609,153500,231652755,2250,2250,2250,2250,0
|
|
20230609,153400,231652755,2250,2250,2250,2250,1114
|
|
20230609,153300,231652755,2250,2250,2250,2250,0
|
|
20230609,153200,231652755,2250,2250,2250,2250,0
|
|
20230609,153100,231652755,2250,2250,2250,2250,0
|
|
20230609,153000,231652755,2250,2250,2250,2250,1114
|
|
20230609,152900,229146255,2240,2240,2240,2240,0
|
|
20230609,152800,229146255,2240,2240,2240,2240,0
|
|
20230609,152700,229146255,2240,2240,2240,2240,0
|
|
20230609,152600,229146255,2240,2240,2240,2240,0
|
|
20230609,152500,229146255,2240,2240,2240,2240,0
|
|
20230609,152400,229146255,2240,2240,2240,2240,0
|
|
20230609,152300,229146255,2240,2240,2240,2240,0
|
|
20230609,152200,229146255,2240,2240,2240,2240,0
|
|
20230609,152100,229146255,2240,2240,2240,2240,0
|
|
20230609,152000,229146255,2240,2240,2240,2240,0
|
|
20230609,151900,229146255,2240,2235,2240,2235,409
|
|
20230609,151800,228230435,2240,2240,2240,2235,26
|
|
20230609,151700,228172315,2240,2235,2240,2235,2001
|
|
20230609,151600,223700075,2240,2240,2240,2240,871
|
|
20230609,151500,221749035,2235,2240,2240,2235,112
|
|
20230609,151400,221498655,2240,2240,2240,2240,455
|
|
20230609,151300,220479455,2235,2240,2240,2235,56
|
|
20230609,151200,220354290,2235,2240,2240,2235,447
|
|
20230609,151100,219355240,2240,2240,2240,2240,10
|
|
20230609,151000,219332840,2240,2235,2240,2235,136
|
|
20230609,150900,219028700,2230,2230,2230,2230,0
|
|
20230609,150800,219028700,2230,2230,2230,2230,0
|
|
20230609,150700,219028700,2230,2235,2235,2230,3658
|
|
20230609,150600,210864335,2240,2240,2240,2240,0
|
|
20230609,150500,210864335,2240,2240,2240,2240,133
|
|
20230609,150400,210566415,2235,2235,2235,2235,100
|
|
20230609,150300,210342915,2240,2240,2240,2240,0
|
|
20230609,150200,210342915,2240,2240,2240,2240,0
|
|
20230609,150100,210342915,2240,2240,2240,2240,1300
|
|
20230609,150000,207430915,2240,2240,2240,2240,0
|
|
20230609,145900,207430915,2240,2240,2240,2240,1
|
|
20230609,145800,207428675,2240,2235,2240,2235,231
|
|
20230609,145700,206912335,2235,2235,2235,2235,23
|
|
20230609,145600,206860930,2235,2235,2235,2235,6
|
|
20230609,145500,206847520,2240,2240,2240,2240,159
|
|
20230609,145400,206491360,2240,2240,2240,2240,100
|
|
20230609,145300,206267360,2240,2240,2240,2240,0
|
|
20230609,145200,206267360,2240,2240,2240,2240,20
|
|
20230609,145100,206222560,2230,2240,2240,2230,6451
|
|
20230609,145000,191808325,2240,2240,2240,2235,14
|
|
20230609,144900,191776975,2240,2235,2240,2235,2
|
|
20230609,144800,191772500,2235,2240,2240,2235,37
|
|
20230609,144700,191689795,2235,2235,2235,2235,0
|
|
20230609,144600,191689795,2235,2235,2235,2235,0
|
|
20230609,144500,191689795,2235,2235,2235,2235,20
|
|
20230609,144400,191645095,2230,2230,2230,2230,0
|
|
20230609,144300,191645095,2230,2230,2230,2230,50
|
|
20230609,144200,191533595,2225,2225,2225,2225,0
|
|
20230609,144100,191533595,2225,2225,2225,2225,0
|
|
20230609,144000,191533595,2225,2225,2225,2225,0
|
|
20230609,143900,191533595,2225,2230,2230,2225,2257
|
|
20230609,143800,186511715,2235,2230,2235,2230,1202
|
|
20230609,143700,183831155,2230,2230,2230,2230,1770
|
|
20230609,143600,179884055,2230,2230,2230,2230,448
|
|
20230609,143500,178885015,2230,2230,2230,2230,425
|
|
20230609,143400,177937265,2230,2230,2230,2230,1508
|
|
20230609,143300,174574425,2230,2230,2230,2230,0
|
|
20230609,143200,174574425,2230,2230,2230,2230,5648
|
|
20230609,143100,161979385,2235,2235,2235,2235,1364
|
|
20230609,143000,158930845,2230,2235,2235,2230,501
|
|
20230609,142900,157813115,2235,2235,2235,2235,152
|
|
20230609,142800,157473395,2235,2235,2235,2235,130
|
|
20230609,142700,157182845,2235,2230,2235,2230,505
|
|
20230609,142600,156056670,2230,2230,2230,2230,16
|
|
20230609,142500,156020990,2235,2235,2235,2235,3
|
|
20230609,142400,156014285,2235,2235,2235,2235,311
|
|
20230609,142300,155319200,2240,2240,2240,2240,0
|
|
20230609,142200,155319200,2240,2240,2240,2240,0
|
|
20230609,142100,155319200,2240,2240,2240,2240,0
|
|
20230609,142000,155319200,2240,2240,2240,2240,110
|
|
20230609,141900,155072800,2240,2240,2240,2240,0
|
|
20230609,141800,155072800,2240,2240,2240,2240,11
|
|
20230609,141700,155048160,2240,2240,2240,2240,160
|
|
20230609,141600,154689760,2235,2235,2235,2235,1065
|
|
20230609,141500,152309485,2235,2235,2235,2235,151
|
|
20230609,141400,151972000,2235,2235,2235,2235,250
|
|
20230609,141300,151413250,2235,2235,2235,2235,50
|
|
20230609,141200,151301500,2235,2235,2235,2235,89
|
|
20230609,141100,151102585,2235,2235,2235,2235,273
|
|
20230609,141000,150492430,2230,2235,2235,2230,671
|
|
20230609,140900,148995070,2235,2235,2235,2235,1336
|
|
20230609,140800,146009110,2240,2240,2240,2240,6
|
|
20230609,140700,145995670,2240,2235,2240,2235,25
|
|
20230609,140600,145939765,2235,2235,2235,2235,0
|
|
20230609,140500,145939765,2235,2235,2235,2235,0
|
|
20230609,140400,145939765,2235,2240,2240,2235,23
|
|
20230609,140300,145888250,2240,2240,2240,2240,0
|
|
20230609,140200,145888250,2240,2240,2240,2240,0
|
|
20230609,140100,145888250,2240,2240,2240,2240,0
|
|
20230609,140000,145888250,2240,2240,2240,2240,0
|
|
20230609,135900,145888250,2240,2240,2240,2240,12
|
|
20230609,135800,145861370,2235,2235,2240,2235,1342
|
|
20230609,135700,142861995,2240,2240,2240,2240,10
|
|
20230609,135600,142839595,2240,2240,2240,2240,100
|
|
20230609,135500,142615595,2240,2240,2240,2240,1100
|
|
20230609,135400,140151595,2240,2240,2240,2240,0
|
|
20230609,135300,140151595,2240,2240,2240,2240,161
|
|
20230609,135200,139790955,2240,2240,2240,2240,6
|
|
20230609,135100,139777515,2240,2240,2240,2240,0
|
|
20230609,135000,139777515,2240,2240,2240,2240,6
|
|
20230609,134900,139764075,2240,2240,2240,2240,23
|
|
20230609,134800,139712555,2235,2235,2235,2235,200
|
|
20230609,134700,139265555,2240,2240,2240,2240,0
|
|
20230609,134600,139265555,2240,2240,2240,2240,0
|
|
20230609,134500,139265555,2240,2240,2240,2240,206
|
|
20230609,134400,138804115,2240,2240,2240,2240,114
|
|
20230609,134300,138548755,2240,2240,2240,2240,15
|
|
20230609,134200,138515155,2235,2235,2235,2235,0
|
|
20230609,134100,138515155,2235,2235,2235,2235,0
|
|
20230609,134000,138515155,2235,2235,2235,2235,0
|
|
20230609,133900,138515155,2235,2235,2235,2235,180
|
|
20230609,133800,138112855,2235,2235,2235,2235,0
|
|
20230609,133700,138112855,2235,2235,2235,2235,0
|
|
20230609,133600,138112855,2235,2235,2235,2235,800
|
|
20230609,133500,136324855,2235,2235,2235,2235,0
|
|
20230609,133400,136324855,2235,2235,2235,2235,0
|
|
20230609,133300,136324855,2235,2235,2235,2235,0
|
|
20230609,133200,136324855,2235,2235,2235,2235,120
|
|
20230609,133100,136056655,2235,2240,2240,2235,2129
|
|
20230609,133000,131298335,2240,2240,2240,2240,330
|
|
20230609,132900,130559135,2235,2235,2235,2235,0
|
|
20230609,132800,130559135,2235,2235,2235,2235,206
|
|
20230609,132700,130098725,2235,2235,2235,2235,0
|
|
20230609,132600,130098725,2235,2240,2240,2235,10651
|
|
20230609,132500,106261170,2240,2240,2240,2240,100
|
|
20230609,132400,106037170,2245,2245,2245,2245,0
|
|
20230609,132300,106037170,2245,2245,2245,2245,1
|
|
20230609,132200,106034925,2245,2245,2245,2245,0
|
|
20230609,132100,106034925,2245,2245,2245,2245,0
|
|
20230609,132000,106034925,2245,2245,2245,2245,0
|
|
20230609,131900,106034925,2245,2245,2245,2245,100
|
|
20230609,131800,105810425,2245,2245,2245,2245,0
|
|
20230609,131700,105810425,2245,2245,2245,2245,10
|
|
20230609,131600,105787975,2240,2240,2240,2240,1
|
|
20230609,131500,105785735,2245,2245,2245,2245,0
|
|
20230609,131400,105785735,2245,2245,2245,2245,0
|
|
20230609,131300,105785735,2245,2245,2245,2245,13
|
|
20230609,131200,105756550,2245,2250,2250,2245,6929
|
|
20230609,131100,90200810,2255,2255,2255,2255,0
|
|
20230609,131000,90200810,2255,2255,2255,2255,2
|
|
20230609,130900,90196300,2255,2250,2255,2250,16
|
|
20230609,130800,90160270,2250,2250,2250,2250,0
|
|
20230609,130700,90160270,2250,2250,2250,2250,0
|
|
20230609,130600,90160270,2250,2250,2250,2250,1000
|
|
20230609,130500,87910270,2250,2250,2250,2250,201
|
|
20230609,130400,87458020,2250,2250,2250,2250,0
|
|
20230609,130300,87458020,2250,2250,2250,2250,0
|
|
20230609,130200,87458020,2250,2250,2250,2250,55
|
|
20230609,130100,87334270,2245,2245,2245,2245,0
|
|
20230609,130000,87334270,2245,2245,2245,2245,0
|
|
20230609,125900,87334270,2245,2245,2245,2245,0
|
|
20230609,125800,87334270,2245,2245,2245,2245,0
|
|
20230609,125700,87334270,2245,2245,2245,2245,0
|
|
20230609,125600,87334270,2245,2245,2245,2245,0
|
|
20230609,125500,87334270,2245,2245,2245,2245,0
|
|
20230609,125400,87334270,2245,2245,2245,2245,4
|
|
20230609,125300,87325290,2245,2245,2245,2245,0
|
|
20230609,125200,87325290,2245,2245,2245,2245,0
|
|
20230609,125100,87325290,2245,2245,2245,2245,0
|
|
20230609,125000,87325290,2245,2250,2250,2245,67
|
|
20230609,124900,87174870,2245,2245,2245,2245,0
|
|
20230609,124800,87174870,2245,2245,2245,2245,1000
|
|
20230609,124700,84929870,2245,2245,2245,2245,172
|
|
20230609,124600,84543730,2245,2245,2245,2245,0
|
|
20230609,124500,84543730,2245,2245,2245,2245,64
|
|
20230609,124400,84400050,2245,2245,2245,2245,0
|
|
20230609,124300,84400050,2245,2245,2245,2245,0
|
|
20230609,124200,84400050,2245,2245,2245,2245,1000
|
|
20230609,124100,82155050,2250,2250,2250,2250,0
|
|
20230609,124000,82155050,2250,2250,2250,2250,0
|
|
20230609,123900,82155050,2250,2250,2250,2250,0
|
|
20230609,123800,82155050,2250,2250,2250,2250,0
|
|
20230609,123700,82155050,2250,2250,2250,2250,0
|
|
20230609,123600,82155050,2250,2250,2250,2250,0
|
|
20230609,123500,82155050,2250,2250,2250,2250,0
|
|
20230609,123400,82155050,2250,2250,2250,2250,50
|
|
20230609,123300,82042550,2250,2250,2250,2250,0
|
|
20230609,123200,82042550,2250,2250,2250,2250,100
|
|
20230609,123100,81817550,2250,2250,2250,2250,0
|
|
20230609,123000,81817550,2250,2250,2250,2250,45
|
|
20230609,122900,81716300,2250,2250,2250,2250,116
|
|
20230609,122800,81455300,2250,2250,2250,2250,689
|
|
20230609,122700,79905050,2250,2250,2250,2250,0
|
|
20230609,122600,79905050,2250,2250,2250,2250,0
|
|
20230609,122500,79905050,2250,2250,2250,2250,0
|
|
20230609,122400,79905050,2250,2250,2250,2250,3
|
|
20230609,122300,79898300,2250,2250,2250,2245,723
|
|
20230609,122200,78273820,2250,2250,2250,2250,31
|
|
20230609,122100,78204070,2245,2245,2245,2245,0
|
|
20230609,122000,78204070,2245,2245,2245,2245,0
|
|
20230609,121900,78204070,2245,2245,2245,2245,0
|
|
20230609,121800,78204070,2245,2245,2245,2245,0
|
|
20230609,121700,78204070,2245,2245,2245,2245,2000
|
|
20230609,121600,73714070,2245,2245,2245,2245,0
|
|
20230609,121500,73714070,2245,2245,2245,2245,0
|
|
20230609,121400,73714070,2245,2245,2245,2245,0
|
|
20230609,121300,73714070,2245,2245,2245,2245,0
|
|
20230609,121200,73714070,2245,2245,2245,2245,50
|
|
20230609,121100,73601820,2250,2250,2250,2250,0
|
|
20230609,121000,73601820,2250,2250,2250,2250,0
|
|
20230609,120900,73601820,2250,2250,2250,2250,0
|
|
20230609,120800,73601820,2250,2250,2250,2250,42
|
|
20230609,120700,73507320,2250,2250,2250,2250,358
|
|
20230609,120600,72701820,2250,2250,2250,2250,0
|
|
20230609,120500,72701820,2250,2250,2250,2250,0
|
|
20230609,120400,72701820,2250,2250,2250,2250,0
|
|
20230609,120300,72701820,2250,2250,2250,2250,24
|
|
20230609,120200,72647820,2250,2250,2250,2250,235
|
|
20230609,120100,72119070,2250,2250,2250,2250,0
|
|
20230609,120000,72119070,2250,2250,2250,2250,20
|
|
20230609,115900,72074070,2245,2245,2245,2245,0
|
|
20230609,115800,72074070,2245,2245,2245,2245,0
|
|
20230609,115700,72074070,2245,2245,2245,2245,159
|
|
20230609,115600,71717115,2245,2245,2245,2245,8
|
|
20230609,115500,71699155,2250,2250,2250,2250,0
|
|
20230609,115400,71699155,2250,2250,2250,2250,0
|
|
20230609,115300,71699155,2250,2250,2250,2250,8
|
|
20230609,115200,71681155,2245,2245,2245,2245,0
|
|
20230609,115100,71681155,2245,2245,2245,2245,50
|
|
20230609,115000,71568905,2250,2250,2250,2250,0
|
|
20230609,114900,71568905,2250,2250,2250,2250,0
|
|
20230609,114800,71568905,2250,2250,2250,2250,0
|
|
20230609,114700,71568905,2250,2250,2250,2250,0
|
|
20230609,114600,71568905,2250,2250,2250,2250,275
|
|
20230609,114500,70950155,2260,2260,2260,2260,2
|
|
20230609,114400,70945635,2260,2260,2260,2260,0
|
|
20230609,114300,70945635,2260,2260,2260,2260,0
|
|
20230609,114200,70945635,2260,2260,2260,2260,0
|
|
20230609,114100,70945635,2260,2260,2260,2260,0
|
|
20230609,114000,70945635,2260,2255,2260,2255,500
|
|
20230609,113900,69815955,2250,2250,2250,2250,0
|
|
20230609,113800,69815955,2250,2250,2250,2250,0
|
|
20230609,113700,69815955,2250,2250,2250,2250,0
|
|
20230609,113600,69815955,2250,2250,2250,2250,0
|
|
20230609,113500,69815955,2250,2250,2250,2250,0
|
|
20230609,113400,69815955,2250,2250,2250,2250,0
|
|
20230609,113300,69815955,2250,2250,2250,2250,6
|
|
20230609,113200,69802455,2250,2250,2250,2250,10
|
|
20230609,113100,69779955,2250,2250,2250,2250,50
|
|
20230609,113000,69667455,2245,2245,2245,2245,25
|
|
20230609,112900,69611330,2245,2245,2245,2245,0
|
|
20230609,112800,69611330,2245,2245,2245,2245,0
|
|
20230609,112700,69611330,2245,2245,2245,2245,0
|
|
20230609,112600,69611330,2245,2245,2245,2245,0
|
|
20230609,112500,69611330,2245,2245,2245,2245,0
|
|
20230609,112400,69611330,2245,2245,2245,2245,0
|
|
20230609,112300,69611330,2245,2245,2245,2245,0
|
|
20230609,112200,69611330,2245,2245,2245,2245,1332
|
|
20230609,112100,66620990,2245,2245,2245,2245,0
|
|
20230609,112000,66620990,2245,2245,2245,2245,0
|
|
20230609,111900,66620990,2245,2245,2245,2245,13
|
|
20230609,111800,66591805,2245,2245,2245,2245,0
|
|
20230609,111700,66591805,2245,2245,2245,2245,0
|
|
20230609,111600,66591805,2245,2245,2245,2245,0
|
|
20230609,111500,66591805,2245,2250,2250,2245,1007
|
|
20230609,111400,64330380,2250,2250,2250,2250,298
|
|
20230609,111300,63659880,2250,2250,2250,2250,0
|
|
20230609,111200,63659880,2250,2250,2250,2250,497
|
|
20230609,111100,62541630,2250,2250,2250,2250,45
|
|
20230609,111000,62440380,2245,2245,2245,2245,8
|
|
20230609,110900,62422420,2260,2260,2260,2260,0
|
|
20230609,110800,62422420,2260,2260,2260,2260,0
|
|
20230609,110700,62422420,2260,2260,2260,2260,0
|
|
20230609,110600,62422420,2260,2260,2260,2260,0
|
|
20230609,110500,62422420,2260,2260,2260,2260,0
|
|
20230609,110400,62422420,2260,2260,2260,2255,150
|
|
20230609,110300,62083435,2250,2250,2250,2250,0
|
|
20230609,110200,62083435,2250,2250,2250,2250,0
|
|
20230609,110100,62083435,2250,2250,2250,2250,0
|
|
20230609,110000,62083435,2250,2250,2250,2250,0
|
|
20230609,105900,62083435,2250,2250,2250,2250,1
|
|
20230609,105800,62081185,2250,2250,2250,2250,0
|
|
20230609,105700,62081185,2250,2255,2255,2250,502
|
|
20230609,105600,60951220,2255,2255,2255,2255,9
|
|
20230609,105500,60930925,2260,2255,2260,2255,250
|
|
20230609,105400,60366645,2250,2250,2250,2250,0
|
|
20230609,105300,60366645,2250,2250,2250,2250,0
|
|
20230609,105200,60366645,2250,2250,2250,2250,0
|
|
20230609,105100,60366645,2250,2250,2250,2250,0
|
|
20230609,105000,60366645,2250,2250,2250,2250,0
|
|
20230609,104900,60366645,2250,2250,2250,2250,508
|
|
20230609,104800,59223645,2245,2245,2245,2245,0
|
|
20230609,104700,59223645,2245,2245,2245,2245,0
|
|
20230609,104600,59223645,2245,2245,2245,2245,0
|
|
20230609,104500,59223645,2245,2245,2245,2245,0
|
|
20230609,104400,59223645,2245,2245,2245,2245,0
|
|
20230609,104300,59223645,2245,2245,2245,2245,0
|
|
20230609,104200,59223645,2245,2245,2245,2245,0
|
|
20230609,104100,59223645,2245,2245,2245,2245,0
|
|
20230609,104000,59223645,2245,2245,2245,2245,9
|
|
20230609,103900,59203440,2245,2245,2245,2245,1144
|
|
20230609,103800,56635160,2245,2245,2245,2245,0
|
|
20230609,103700,56635160,2245,2245,2245,2245,0
|
|
20230609,103600,56635160,2245,2245,2245,2245,3608
|
|
20230609,103500,48535200,2250,2250,2250,2250,0
|
|
20230609,103400,48535200,2250,2250,2250,2250,0
|
|
20230609,103300,48535200,2250,2250,2250,2250,5
|
|
20230609,103200,48523950,2250,2250,2250,2250,0
|
|
20230609,103100,48523950,2250,2250,2250,2250,1
|
|
20230609,103000,48521700,2250,2250,2250,2250,0
|
|
20230609,102900,48521700,2250,2250,2250,2250,0
|
|
20230609,102800,48521700,2250,2250,2250,2250,0
|
|
20230609,102700,48521700,2250,2250,2250,2250,0
|
|
20230609,102600,48521700,2250,2250,2250,2250,312
|
|
20230609,102500,47819700,2245,2245,2245,2245,0
|
|
20230609,102400,47819700,2245,2245,2245,2245,1
|
|
20230609,102300,47817455,2245,2245,2245,2245,0
|
|
20230609,102200,47817455,2245,2245,2245,2245,350
|
|
20230609,102100,47031705,2245,2245,2245,2245,0
|
|
20230609,102000,47031705,2245,2245,2245,2245,0
|
|
20230609,101900,47031705,2245,2245,2245,2245,0
|
|
20230609,101800,47031705,2245,2245,2245,2245,0
|
|
20230609,101700,47031705,2245,2245,2245,2245,0
|
|
20230609,101600,47031705,2245,2245,2245,2245,0
|
|
20230609,101500,47031705,2245,2245,2245,2245,112
|
|
20230609,101400,46780265,2245,2250,2250,2245,100
|
|
20230609,101300,46555325,2260,2260,2260,2260,15
|
|
20230609,101200,46521425,2260,2260,2260,2260,66
|
|
20230609,101100,46372265,2260,2260,2260,2260,69
|
|
20230609,101000,46216325,2260,2260,2260,2260,0
|
|
20230609,100900,46216325,2260,2260,2260,2260,0
|
|
20230609,100800,46216325,2260,2260,2260,2260,1045
|
|
20230609,100700,43854625,2260,2260,2260,2260,0
|
|
20230609,100600,43854625,2260,2255,2260,2255,1002
|
|
20230609,100500,41590170,2255,2255,2255,2255,0
|
|
20230609,100400,41590170,2255,2255,2255,2255,0
|
|
20230609,100300,41590170,2255,2255,2255,2255,0
|
|
20230609,100200,41590170,2255,2255,2255,2255,824
|
|
20230609,100100,39732050,2255,2255,2255,2255,0
|
|
20230609,100000,39732050,2255,2255,2255,2255,10
|
|
20230609,095900,39709500,2255,2255,2255,2255,0
|
|
20230609,095800,39709500,2255,2255,2255,2255,0
|
|
20230609,095700,39709500,2255,2255,2255,2255,0
|
|
20230609,095600,39709500,2255,2255,2255,2255,0
|
|
20230609,095500,39709500,2255,2255,2255,2255,0
|
|
20230609,095400,39709500,2255,2255,2255,2255,0
|
|
20230609,095300,39709500,2255,2255,2255,2255,0
|
|
20230609,095200,39709500,2255,2255,2255,2255,0
|
|
20230609,095100,39709500,2255,2255,2255,2255,0
|
|
20230609,095000,39709500,2255,2255,2255,2255,3
|
|
20230609,094900,39702735,2250,2250,2250,2250,25
|
|
20230609,094800,39646485,2250,2250,2250,2250,0
|
|
20230609,094700,39646485,2250,2250,2250,2250,0
|
|
20230609,094600,39646485,2250,2250,2250,2250,0
|
|
20230609,094500,39646485,2250,2250,2250,2250,50
|
|
20230609,094400,39533985,2245,2245,2245,2245,0
|
|
20230609,094300,39533985,2245,2250,2250,2245,21
|
|
20230609,094200,39486740,2255,2255,2255,2255,0
|
|
20230609,094100,39486740,2255,2255,2255,2255,0
|
|
20230609,094000,39486740,2255,2255,2255,2255,0
|
|
20230609,093900,39486740,2255,2255,2255,2255,5
|
|
20230609,093800,39475465,2255,2255,2255,2255,107
|
|
20230609,093700,39234180,2255,2255,2255,2255,253
|
|
20230609,093600,38663665,2260,2260,2260,2260,0
|
|
20230609,093500,38663665,2260,2260,2260,2260,2
|
|
20230609,093400,38659145,2260,2260,2260,2260,4
|
|
20230609,093300,38650105,2260,2255,2260,2255,1425
|
|
20230609,093200,35430550,2245,2245,2245,2245,0
|
|
20230609,093100,35430550,2245,2245,2245,2245,3
|
|
20230609,093000,35423815,2240,2250,2250,2240,939
|
|
20230609,092900,33317470,2250,2255,2255,2250,832
|
|
20230609,092800,31445415,2260,2260,2260,2260,50
|
|
20230609,092700,31332415,2260,2260,2260,2260,103
|
|
20230609,092600,31099635,2260,2260,2260,2260,50
|
|
20230609,092500,30986635,2260,2260,2260,2260,147
|
|
20230609,092400,30654415,2260,2260,2260,2260,1
|
|
20230609,092300,30652155,2250,2250,2250,2250,300
|
|
20230609,092200,29977155,2260,2245,2260,2245,903
|
|
20230609,092100,27943500,2245,2245,2245,2245,411
|
|
20230609,092000,27020805,2245,2245,2245,2245,12
|
|
20230609,091900,26993865,2245,2245,2245,2245,448
|
|
20230609,091800,25988105,2235,2235,2235,2235,0
|
|
20230609,091700,25988105,2235,2250,2250,2235,2420
|
|
20230609,091600,20573010,2255,2255,2255,2255,0
|
|
20230609,091500,20573010,2255,2250,2255,2250,238
|
|
20230609,091400,20037505,2250,2250,2250,2250,100
|
|
20230609,091300,19812505,2240,2240,2240,2240,0
|
|
20230609,091200,19812505,2240,2240,2240,2240,66
|
|
20230609,091100,19664665,2235,2245,2245,2235,7710
|
|
20230609,091000,2404135,2245,2245,2245,2245,0
|
|
20230609,090900,2404135,2245,2245,2245,2245,0
|
|
20230609,090800,2404135,2245,2250,2250,2245,352
|
|
20230609,090700,1613525,2250,2250,2250,2250,46
|
|
20230609,090600,1510025,2250,2250,2260,2250,158
|
|
20230609,090500,1154505,2245,2245,2245,2245,0
|
|
20230609,090400,1154505,2245,2245,2245,2245,0
|
|
20230609,090300,1154505,2245,2245,2245,2245,0
|
|
20230609,090200,1154505,2245,2245,2245,2245,0
|
|
20230609,090100,1154505,2245,2245,2245,2245,0
|
|
20230609,090000,1154505,2245,2265,2265,2245,313
|