596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,185300,206260070,1585,1585,1585,1585,2403
|
|
20230817,185200,206260070,1585,1585,1585,1585,0
|
|
20230817,185100,206260070,1585,1585,1585,1585,0
|
|
20230817,185000,206260070,1585,1585,1585,1585,0
|
|
20230817,184900,206260070,1585,1585,1585,1585,0
|
|
20230817,184800,206260070,1585,1585,1585,1585,0
|
|
20230817,184700,206260070,1585,1585,1585,1585,0
|
|
20230817,184600,206260070,1585,1585,1585,1585,0
|
|
20230817,184500,206260070,1585,1585,1585,1585,0
|
|
20230817,184400,206260070,1585,1585,1585,1585,0
|
|
20230817,184300,206260070,1585,1585,1585,1585,0
|
|
20230817,184200,206260070,1585,1585,1585,1585,0
|
|
20230817,184100,206260070,1585,1585,1585,1585,0
|
|
20230817,184000,206260070,1585,1585,1585,1585,0
|
|
20230817,183900,206260070,1585,1585,1585,1585,0
|
|
20230817,183800,206260070,1585,1585,1585,1585,0
|
|
20230817,183700,206260070,1585,1585,1585,1585,0
|
|
20230817,183600,206260070,1585,1585,1585,1585,0
|
|
20230817,183500,206260070,1585,1585,1585,1585,0
|
|
20230817,183400,206260070,1585,1585,1585,1585,0
|
|
20230817,183300,206260070,1585,1585,1585,1585,0
|
|
20230817,183200,206260070,1585,1585,1585,1585,0
|
|
20230817,183100,206260070,1585,1585,1585,1585,0
|
|
20230817,183000,206260070,1585,1585,1585,1585,0
|
|
20230817,182900,206260070,1585,1585,1585,1585,0
|
|
20230817,182800,206260070,1585,1585,1585,1585,0
|
|
20230817,182700,206260070,1585,1585,1585,1585,0
|
|
20230817,182600,206260070,1585,1585,1585,1585,0
|
|
20230817,182500,206260070,1585,1585,1585,1585,0
|
|
20230817,182400,206260070,1585,1585,1585,1585,0
|
|
20230817,182300,206260070,1585,1585,1585,1585,2403
|
|
20230817,182200,206260070,1585,1585,1585,1585,0
|
|
20230817,182100,206260070,1585,1585,1585,1585,0
|
|
20230817,182000,206260070,1585,1585,1585,1585,0
|
|
20230817,181900,206260070,1585,1585,1585,1585,0
|
|
20230817,181800,206260070,1585,1585,1585,1585,0
|
|
20230817,181700,206260070,1585,1585,1585,1585,0
|
|
20230817,181600,206260070,1585,1585,1585,1585,0
|
|
20230817,181500,206260070,1585,1585,1585,1585,0
|
|
20230817,181400,206260070,1585,1585,1585,1585,0
|
|
20230817,181300,206260070,1585,1585,1585,1585,0
|
|
20230817,181200,206260070,1585,1585,1585,1585,0
|
|
20230817,181100,206260070,1585,1585,1585,1585,0
|
|
20230817,181000,206260070,1585,1585,1585,1585,0
|
|
20230817,180900,206260070,1585,1585,1585,1585,0
|
|
20230817,180800,206260070,1585,1585,1585,1585,0
|
|
20230817,180700,206260070,1585,1585,1585,1585,0
|
|
20230817,180600,206260070,1585,1585,1585,1585,0
|
|
20230817,180500,206260070,1585,1585,1585,1585,0
|
|
20230817,180400,206260070,1585,1585,1585,1585,0
|
|
20230817,180300,206260070,1585,1585,1585,1585,0
|
|
20230817,180200,206260070,1585,1585,1585,1585,0
|
|
20230817,180100,206260070,1585,1585,1585,1585,0
|
|
20230817,180000,206260070,1585,1585,1585,1585,0
|
|
20230817,175900,206260070,1585,1585,1585,1585,0
|
|
20230817,175800,206260070,1585,1585,1585,1585,0
|
|
20230817,175700,206260070,1585,1585,1585,1585,0
|
|
20230817,175600,206260070,1585,1585,1585,1585,0
|
|
20230817,175500,206260070,1585,1585,1585,1585,0
|
|
20230817,175400,206260070,1585,1585,1585,1585,0
|
|
20230817,175300,206260070,1585,1585,1585,1585,2403
|
|
20230817,175200,206260070,1585,1585,1585,1585,0
|
|
20230817,175100,206260070,1585,1585,1585,1585,0
|
|
20230817,175000,206260070,1585,1585,1585,1585,0
|
|
20230817,174900,206260070,1585,1585,1585,1585,0
|
|
20230817,174800,206260070,1585,1585,1585,1585,0
|
|
20230817,174700,206260070,1585,1585,1585,1585,0
|
|
20230817,174600,206260070,1585,1585,1585,1585,0
|
|
20230817,174500,206260070,1585,1585,1585,1585,0
|
|
20230817,174400,206260070,1585,1585,1585,1585,0
|
|
20230817,174300,206260070,1585,1585,1585,1585,0
|
|
20230817,174200,206260070,1585,1585,1585,1585,0
|
|
20230817,174100,206260070,1585,1585,1585,1585,0
|
|
20230817,174000,206260070,1585,1585,1585,1585,0
|
|
20230817,173900,206260070,1585,1585,1585,1585,0
|
|
20230817,173800,206260070,1585,1585,1585,1585,0
|
|
20230817,173700,206260070,1585,1585,1585,1585,0
|
|
20230817,173600,206260070,1585,1585,1585,1585,0
|
|
20230817,173500,206260070,1585,1585,1585,1585,0
|
|
20230817,173400,206260070,1585,1585,1585,1585,0
|
|
20230817,173300,206260070,1585,1585,1585,1585,0
|
|
20230817,173200,206260070,1585,1585,1585,1585,0
|
|
20230817,173100,206260070,1585,1585,1585,1585,0
|
|
20230817,173000,206260070,1585,1585,1585,1585,0
|
|
20230817,172900,206260070,1585,1585,1585,1585,0
|
|
20230817,172800,206260070,1585,1585,1585,1585,0
|
|
20230817,172700,206260070,1585,1585,1585,1585,0
|
|
20230817,172600,206260070,1585,1585,1585,1585,0
|
|
20230817,172500,206260070,1585,1585,1585,1585,0
|
|
20230817,172400,206260070,1585,1585,1585,1585,0
|
|
20230817,172300,206260070,1585,1585,1585,1585,2403
|
|
20230817,172200,206260070,1585,1585,1585,1585,0
|
|
20230817,172100,206260070,1585,1585,1585,1585,0
|
|
20230817,172000,206260070,1585,1585,1585,1585,0
|
|
20230817,171900,206260070,1585,1585,1585,1585,0
|
|
20230817,171800,206260070,1585,1585,1585,1585,0
|
|
20230817,171700,206260070,1585,1585,1585,1585,0
|
|
20230817,171600,206260070,1585,1585,1585,1585,0
|
|
20230817,171500,206260070,1585,1585,1585,1585,0
|
|
20230817,171400,206260070,1585,1585,1585,1585,0
|
|
20230817,171300,206260070,1585,1585,1585,1585,0
|
|
20230817,171200,206260070,1585,1585,1585,1585,0
|
|
20230817,171100,206260070,1585,1585,1585,1585,0
|
|
20230817,171000,206260070,1585,1585,1585,1585,0
|
|
20230817,170900,206260070,1585,1585,1585,1585,0
|
|
20230817,170800,206260070,1585,1585,1585,1585,0
|
|
20230817,170700,206260070,1585,1585,1585,1585,0
|
|
20230817,170600,206260070,1585,1585,1585,1585,0
|
|
20230817,170500,206260070,1585,1585,1585,1585,0
|
|
20230817,170400,206260070,1585,1585,1585,1585,0
|
|
20230817,170300,206260070,1585,1585,1585,1585,0
|
|
20230817,170200,206260070,1585,1585,1585,1585,0
|
|
20230817,170100,206260070,1585,1585,1585,1585,0
|
|
20230817,170000,206260070,1585,1585,1585,1585,0
|
|
20230817,165900,206260070,1585,1585,1585,1585,0
|
|
20230817,165800,206260070,1585,1585,1585,1585,0
|
|
20230817,165700,206260070,1585,1585,1585,1585,0
|
|
20230817,165600,206260070,1585,1585,1585,1585,0
|
|
20230817,165500,206260070,1585,1585,1585,1585,0
|
|
20230817,165400,206260070,1585,1585,1585,1585,0
|
|
20230817,165300,206260070,1585,1585,1585,1585,2403
|
|
20230817,165200,206260070,1585,1585,1585,1585,0
|
|
20230817,165100,206260070,1585,1585,1585,1585,0
|
|
20230817,165000,206260070,1585,1585,1585,1585,0
|
|
20230817,164900,206260070,1585,1585,1585,1585,0
|
|
20230817,164800,206260070,1585,1585,1585,1585,0
|
|
20230817,164700,206260070,1585,1585,1585,1585,0
|
|
20230817,164600,206260070,1585,1585,1585,1585,0
|
|
20230817,164500,206260070,1585,1585,1585,1585,0
|
|
20230817,164400,206260070,1585,1585,1585,1585,0
|
|
20230817,164300,206260070,1585,1585,1585,1585,0
|
|
20230817,164200,206260070,1585,1585,1585,1585,0
|
|
20230817,164100,206260070,1585,1585,1585,1585,0
|
|
20230817,164000,206260070,1585,1585,1585,1585,0
|
|
20230817,163900,206260070,1585,1585,1585,1585,0
|
|
20230817,163800,206260070,1585,1585,1585,1585,0
|
|
20230817,163700,206260070,1585,1585,1585,1585,0
|
|
20230817,163600,206260070,1585,1585,1585,1585,0
|
|
20230817,163500,206260070,1585,1585,1585,1585,0
|
|
20230817,163400,206260070,1585,1585,1585,1585,0
|
|
20230817,163300,206260070,1585,1585,1585,1585,0
|
|
20230817,163200,206260070,1585,1585,1585,1585,0
|
|
20230817,163100,206260070,1585,1585,1585,1585,0
|
|
20230817,163000,206260070,1585,1585,1585,1585,0
|
|
20230817,162900,206260070,1585,1585,1585,1585,0
|
|
20230817,162800,206260070,1585,1585,1585,1585,0
|
|
20230817,162700,206260070,1585,1585,1585,1585,0
|
|
20230817,162600,206260070,1585,1585,1585,1585,0
|
|
20230817,162500,206260070,1585,1585,1585,1585,0
|
|
20230817,162400,206260070,1585,1585,1585,1585,0
|
|
20230817,162300,206260070,1585,1585,1585,1585,2403
|
|
20230817,162200,206260070,1585,1585,1585,1585,0
|
|
20230817,162100,206260070,1585,1585,1585,1585,0
|
|
20230817,162000,206260070,1585,1585,1585,1585,0
|
|
20230817,161900,206260070,1585,1585,1585,1585,0
|
|
20230817,161800,206260070,1585,1585,1585,1585,0
|
|
20230817,161700,206260070,1585,1585,1585,1585,0
|
|
20230817,161600,206260070,1585,1585,1585,1585,0
|
|
20230817,161500,206260070,1585,1585,1585,1585,0
|
|
20230817,161400,206260070,1585,1585,1585,1585,0
|
|
20230817,161300,206260070,1585,1585,1585,1585,0
|
|
20230817,161200,206260070,1585,1585,1585,1585,0
|
|
20230817,161100,206260070,1585,1585,1585,1585,0
|
|
20230817,161000,206260070,1585,1585,1585,1585,0
|
|
20230817,160900,206260070,1585,1585,1585,1585,0
|
|
20230817,160800,206260070,1585,1585,1585,1585,0
|
|
20230817,160700,206260070,1585,1585,1585,1585,0
|
|
20230817,160600,206260070,1585,1585,1585,1585,0
|
|
20230817,160500,206260070,1585,1585,1585,1585,0
|
|
20230817,160400,206260070,1585,1585,1585,1585,0
|
|
20230817,160300,206260070,1585,1585,1585,1585,0
|
|
20230817,160200,206260070,1585,1585,1585,1585,0
|
|
20230817,160100,206260070,1585,1585,1585,1585,0
|
|
20230817,160000,206260070,1585,1585,1585,1585,0
|
|
20230817,155900,206260070,1585,1585,1585,1585,0
|
|
20230817,155800,206260070,1585,1585,1585,1585,0
|
|
20230817,155700,206260070,1585,1585,1585,1585,0
|
|
20230817,155600,206260070,1585,1585,1585,1585,0
|
|
20230817,155500,206260070,1585,1585,1585,1585,0
|
|
20230817,155400,206260070,1585,1585,1585,1585,0
|
|
20230817,155300,206260070,1585,1585,1585,1585,2403
|
|
20230817,155200,206260070,1585,1585,1585,1585,0
|
|
20230817,155100,206260070,1585,1585,1585,1585,0
|
|
20230817,155000,206260070,1585,1585,1585,1585,0
|
|
20230817,154900,206260070,1585,1585,1585,1585,0
|
|
20230817,154800,206260070,1585,1585,1585,1585,0
|
|
20230817,154700,206260070,1585,1585,1585,1585,0
|
|
20230817,154600,206260070,1585,1585,1585,1585,0
|
|
20230817,154500,206260070,1585,1585,1585,1585,0
|
|
20230817,154400,206260070,1585,1585,1585,1585,0
|
|
20230817,154300,206260070,1585,1585,1585,1585,0
|
|
20230817,154200,206260070,1585,1585,1585,1585,0
|
|
20230817,154100,206260070,1585,1585,1585,1585,0
|
|
20230817,154000,206260070,1585,1585,1585,1585,0
|
|
20230817,153900,206260070,1585,1585,1585,1585,0
|
|
20230817,153800,206260070,1585,1585,1585,1585,0
|
|
20230817,153700,206260070,1585,1585,1585,1585,0
|
|
20230817,153600,206260070,1585,1585,1585,1585,0
|
|
20230817,153500,206260070,1585,1585,1585,1585,0
|
|
20230817,153400,206260070,1585,1585,1585,1585,0
|
|
20230817,153300,206260070,1585,1585,1585,1585,0
|
|
20230817,153200,206260070,1585,1585,1585,1585,0
|
|
20230817,153100,206260070,1585,1585,1585,1585,0
|
|
20230817,153000,206260070,1585,1585,1585,1585,2403
|
|
20230817,152900,202451315,1599,1599,1599,1599,0
|
|
20230817,152800,202451315,1599,1599,1599,1599,0
|
|
20230817,152700,202451315,1599,1599,1599,1599,0
|
|
20230817,152600,202451315,1599,1599,1599,1599,0
|
|
20230817,152500,202451315,1599,1599,1599,1599,0
|
|
20230817,152400,202451315,1599,1599,1599,1599,0
|
|
20230817,152300,202451315,1599,1599,1599,1599,0
|
|
20230817,152200,202451315,1599,1599,1599,1599,0
|
|
20230817,152100,202451315,1599,1599,1599,1599,0
|
|
20230817,152000,202451315,1599,1599,1599,1599,0
|
|
20230817,151900,202451315,1599,1598,1599,1598,463
|
|
20230817,151800,201711433,1596,1596,1596,1596,436
|
|
20230817,151700,201015577,1596,1596,1596,1596,3
|
|
20230817,151600,201010789,1596,1596,1596,1596,0
|
|
20230817,151500,201010789,1596,1596,1596,1596,103
|
|
20230817,151400,200846401,1597,1597,1597,1597,51
|
|
20230817,151300,200764954,1597,1597,1597,1597,1
|
|
20230817,151200,200763357,1591,1591,1591,1591,0
|
|
20230817,151100,200763357,1591,1591,1591,1591,55
|
|
20230817,151000,200675852,1590,1590,1590,1590,0
|
|
20230817,150900,200675852,1590,1590,1590,1590,0
|
|
20230817,150800,200675852,1590,1590,1590,1590,0
|
|
20230817,150700,200675852,1590,1590,1590,1590,0
|
|
20230817,150600,200675852,1590,1590,1590,1590,334
|
|
20230817,150500,200144792,1590,1590,1590,1590,2
|
|
20230817,150400,200141612,1590,1590,1590,1590,1
|
|
20230817,150300,200140022,1590,1590,1590,1590,100
|
|
20230817,150200,199981022,1590,1590,1590,1590,0
|
|
20230817,150100,199981022,1590,1590,1590,1590,0
|
|
20230817,150000,199981022,1590,1590,1590,1590,0
|
|
20230817,145900,199981022,1590,1590,1590,1590,0
|
|
20230817,145800,199981022,1590,1590,1590,1590,400
|
|
20230817,145700,199345022,1590,1590,1590,1590,0
|
|
20230817,145600,199345022,1590,1590,1590,1590,0
|
|
20230817,145500,199345022,1590,1590,1590,1590,5
|
|
20230817,145400,199337072,1601,1601,1601,1601,0
|
|
20230817,145300,199337072,1601,1601,1601,1601,1
|
|
20230817,145200,199335471,1590,1590,1590,1590,0
|
|
20230817,145100,199335471,1590,1590,1590,1590,0
|
|
20230817,145000,199335471,1590,1591,1591,1590,2042
|
|
20230817,144900,196088685,1588,1588,1588,1588,0
|
|
20230817,144800,196088685,1588,1600,1600,1587,3200
|
|
20230817,144700,190998190,1600,1603,1603,1600,1000
|
|
20230817,144600,189397653,1603,1603,1603,1603,14
|
|
20230817,144500,189375211,1603,1603,1603,1603,0
|
|
20230817,144400,189375211,1603,1603,1603,1603,0
|
|
20230817,144300,189375211,1603,1603,1603,1603,22
|
|
20230817,144200,189339945,1604,1604,1604,1604,0
|
|
20230817,144100,189339945,1604,1604,1604,1604,0
|
|
20230817,144000,189339945,1604,1604,1604,1604,1
|
|
20230817,143900,189338341,1605,1605,1605,1605,0
|
|
20230817,143800,189338341,1605,1605,1605,1605,0
|
|
20230817,143700,189338341,1605,1605,1605,1605,0
|
|
20230817,143600,189338341,1605,1605,1605,1605,0
|
|
20230817,143500,189338341,1605,1605,1605,1605,0
|
|
20230817,143400,189338341,1605,1605,1605,1605,0
|
|
20230817,143300,189338341,1605,1605,1605,1605,4
|
|
20230817,143200,189331921,1606,1606,1606,1606,0
|
|
20230817,143100,189331921,1606,1606,1606,1606,0
|
|
20230817,143000,189331921,1606,1606,1606,1606,4
|
|
20230817,142900,189325497,1606,1606,1606,1606,0
|
|
20230817,142800,189325497,1606,1606,1606,1606,0
|
|
20230817,142700,189325497,1606,1602,1606,1602,53
|
|
20230817,142600,189240579,1602,1602,1602,1602,0
|
|
20230817,142500,189240579,1602,1604,1604,1602,60
|
|
20230817,142400,189144443,1605,1605,1605,1605,0
|
|
20230817,142300,189144443,1605,1604,1605,1604,575
|
|
20230817,142200,188221573,1602,1602,1602,1602,0
|
|
20230817,142100,188221573,1602,1602,1602,1602,0
|
|
20230817,142000,188221573,1602,1602,1602,1602,0
|
|
20230817,141900,188221573,1602,1602,1602,1602,0
|
|
20230817,141800,188221573,1602,1602,1602,1602,0
|
|
20230817,141700,188221573,1602,1602,1602,1602,0
|
|
20230817,141600,188221573,1602,1602,1602,1602,0
|
|
20230817,141500,188221573,1602,1602,1602,1602,0
|
|
20230817,141400,188221573,1602,1602,1602,1602,0
|
|
20230817,141300,188221573,1602,1602,1602,1602,0
|
|
20230817,141200,188221573,1602,1602,1602,1602,1971
|
|
20230817,141100,185064031,1602,1602,1602,1602,1
|
|
20230817,141000,185062429,1602,1602,1602,1602,167
|
|
20230817,140900,184794895,1602,1602,1602,1602,0
|
|
20230817,140800,184794895,1602,1602,1602,1602,0
|
|
20230817,140700,184794895,1602,1602,1602,1602,55
|
|
20230817,140600,184706785,1603,1603,1603,1603,0
|
|
20230817,140500,184706785,1603,1603,1603,1603,200
|
|
20230817,140400,184386185,1603,1603,1603,1603,0
|
|
20230817,140300,184386185,1603,1603,1603,1603,0
|
|
20230817,140200,184386185,1603,1603,1603,1603,0
|
|
20230817,140100,184386185,1603,1603,1603,1603,0
|
|
20230817,140000,184386185,1603,1603,1603,1603,0
|
|
20230817,135900,184386185,1603,1603,1603,1603,292
|
|
20230817,135800,183918109,1604,1604,1604,1604,18
|
|
20230817,135700,183889237,1603,1603,1603,1603,0
|
|
20230817,135600,183889237,1603,1604,1604,1603,211
|
|
20230817,135500,183550993,1604,1604,1604,1604,0
|
|
20230817,135400,183550993,1604,1604,1604,1604,0
|
|
20230817,135300,183550993,1604,1604,1604,1604,5
|
|
20230817,135200,183542973,1603,1603,1603,1603,25
|
|
20230817,135100,183502898,1605,1605,1605,1605,0
|
|
20230817,135000,183502898,1605,1605,1605,1605,0
|
|
20230817,134900,183502898,1605,1605,1605,1605,0
|
|
20230817,134800,183502898,1605,1605,1605,1605,0
|
|
20230817,134700,183502898,1605,1605,1605,1605,0
|
|
20230817,134600,183502898,1605,1605,1605,1605,2
|
|
20230817,134500,183499688,1606,1606,1606,1606,0
|
|
20230817,134400,183499688,1606,1606,1606,1606,0
|
|
20230817,134300,183499688,1606,1606,1606,1606,0
|
|
20230817,134200,183499688,1606,1606,1606,1606,0
|
|
20230817,134100,183499688,1606,1605,1606,1605,4
|
|
20230817,134000,183493267,1606,1606,1606,1606,0
|
|
20230817,133900,183493267,1606,1606,1606,1606,0
|
|
20230817,133800,183493267,1606,1606,1606,1606,0
|
|
20230817,133700,183493267,1606,1606,1606,1606,0
|
|
20230817,133600,183493267,1606,1606,1606,1606,0
|
|
20230817,133500,183493267,1606,1606,1606,1606,0
|
|
20230817,133400,183493267,1606,1606,1606,1606,0
|
|
20230817,133300,183493267,1606,1606,1606,1606,0
|
|
20230817,133200,183493267,1606,1606,1606,1606,1
|
|
20230817,133100,183491661,1606,1606,1606,1606,1
|
|
20230817,133000,183490055,1606,1606,1606,1606,0
|
|
20230817,132900,183490055,1606,1606,1606,1606,41
|
|
20230817,132800,183424209,1606,1606,1606,1606,0
|
|
20230817,132700,183424209,1606,1606,1606,1606,0
|
|
20230817,132600,183424209,1606,1607,1607,1606,817
|
|
20230817,132500,182112053,1607,1607,1607,1607,1
|
|
20230817,132400,182110446,1609,1609,1609,1609,0
|
|
20230817,132300,182110446,1609,1609,1609,1609,0
|
|
20230817,132200,182110446,1609,1609,1609,1609,0
|
|
20230817,132100,182110446,1609,1609,1609,1609,5
|
|
20230817,132000,182102401,1606,1606,1606,1606,0
|
|
20230817,131900,182102401,1606,1605,1606,1605,197
|
|
20230817,131800,181786021,1606,1606,1606,1606,0
|
|
20230817,131700,181786021,1606,1606,1606,1606,1
|
|
20230817,131600,181784415,1606,1606,1606,1606,0
|
|
20230817,131500,181784415,1606,1606,1606,1606,0
|
|
20230817,131400,181784415,1606,1606,1606,1606,4
|
|
20230817,131300,181777991,1606,1606,1606,1606,300
|
|
20230817,131200,181296191,1607,1607,1607,1607,200
|
|
20230817,131100,180974791,1606,1606,1606,1606,0
|
|
20230817,131000,180974791,1606,1606,1606,1606,3
|
|
20230817,130900,180969973,1601,1601,1601,1601,0
|
|
20230817,130800,180969973,1601,1601,1601,1601,0
|
|
20230817,130700,180969973,1601,1601,1601,1601,0
|
|
20230817,130600,180969973,1601,1601,1601,1601,282
|
|
20230817,130500,180518491,1601,1600,1601,1600,3
|
|
20230817,130400,180513689,1601,1601,1601,1601,0
|
|
20230817,130300,180513689,1601,1601,1601,1601,0
|
|
20230817,130200,180513689,1601,1601,1601,1601,0
|
|
20230817,130100,180513689,1601,1601,1601,1601,0
|
|
20230817,130000,180513689,1601,1601,1601,1601,0
|
|
20230817,125900,180513689,1601,1601,1601,1601,0
|
|
20230817,125800,180513689,1601,1601,1601,1601,0
|
|
20230817,125700,180513689,1601,1601,1601,1601,0
|
|
20230817,125600,180513689,1601,1602,1602,1601,300
|
|
20230817,125500,180033382,1602,1603,1603,1602,5
|
|
20230817,125400,180025368,1610,1610,1610,1610,5
|
|
20230817,125300,180017318,1610,1610,1610,1610,0
|
|
20230817,125200,180017318,1610,1610,1610,1610,1
|
|
20230817,125100,180015708,1610,1610,1610,1610,1
|
|
20230817,125000,180014098,1610,1610,1610,1610,0
|
|
20230817,124900,180014098,1610,1610,1610,1610,0
|
|
20230817,124800,180014098,1610,1610,1610,1610,500
|
|
20230817,124700,179209098,1610,1610,1610,1610,115
|
|
20230817,124600,179023948,1610,1610,1610,1610,0
|
|
20230817,124500,179023948,1610,1610,1610,1610,1404
|
|
20230817,124400,176763508,1610,1610,1610,1610,0
|
|
20230817,124300,176763508,1610,1610,1610,1610,0
|
|
20230817,124200,176763508,1610,1610,1610,1610,17
|
|
20230817,124100,176736138,1610,1610,1610,1610,5
|
|
20230817,124000,176728088,1610,1610,1610,1610,0
|
|
20230817,123900,176728088,1610,1609,1610,1609,271
|
|
20230817,123800,176291783,1609,1609,1609,1609,0
|
|
20230817,123700,176291783,1609,1609,1609,1609,0
|
|
20230817,123600,176291783,1609,1609,1609,1609,0
|
|
20230817,123500,176291783,1609,1609,1609,1609,20
|
|
20230817,123400,176259603,1610,1610,1610,1610,0
|
|
20230817,123300,176259603,1610,1610,1610,1610,0
|
|
20230817,123200,176259603,1610,1610,1610,1610,880
|
|
20230817,123100,174842803,1610,1609,1610,1609,200
|
|
20230817,123000,174520806,1610,1609,1610,1608,479
|
|
20230817,122900,173749649,1610,1610,1610,1610,0
|
|
20230817,122800,173749649,1610,1610,1610,1610,312
|
|
20230817,122700,173247329,1610,1594,1610,1594,736
|
|
20230817,122600,172072609,1601,1593,1601,1593,377
|
|
20230817,122500,171470454,1585,1585,1585,1585,185
|
|
20230817,122400,171177229,1585,1585,1585,1585,0
|
|
20230817,122300,171177229,1585,1585,1585,1585,0
|
|
20230817,122200,171177229,1585,1585,1585,1585,0
|
|
20230817,122100,171177229,1585,1585,1585,1585,0
|
|
20230817,122000,171177229,1585,1585,1585,1585,100
|
|
20230817,121900,171018729,1585,1585,1585,1585,17
|
|
20230817,121800,170991784,1584,1584,1584,1584,0
|
|
20230817,121700,170991784,1584,1589,1589,1584,5011
|
|
20230817,121600,163053884,1585,1585,1585,1585,0
|
|
20230817,121500,163053884,1585,1585,1585,1585,0
|
|
20230817,121400,163053884,1585,1585,1585,1585,0
|
|
20230817,121300,163053884,1585,1603,1603,1585,378
|
|
20230817,121200,162451623,1609,1609,1609,1609,0
|
|
20230817,121100,162451623,1609,1609,1609,1609,0
|
|
20230817,121000,162451623,1609,1609,1609,1609,0
|
|
20230817,120900,162451623,1609,1609,1609,1609,0
|
|
20230817,120800,162451623,1609,1609,1609,1609,0
|
|
20230817,120700,162451623,1609,1609,1609,1609,100
|
|
20230817,120600,162290723,1610,1610,1610,1610,0
|
|
20230817,120500,162290723,1610,1610,1610,1610,0
|
|
20230817,120400,162290723,1610,1610,1610,1610,0
|
|
20230817,120300,162290723,1610,1610,1610,1610,0
|
|
20230817,120200,162290723,1610,1610,1610,1610,0
|
|
20230817,120100,162290723,1610,1610,1610,1610,0
|
|
20230817,120000,162290723,1610,1610,1610,1610,1
|
|
20230817,115900,162289113,1613,1613,1613,1613,11
|
|
20230817,115800,162271370,1615,1615,1615,1615,2
|
|
20230817,115700,162268140,1615,1615,1615,1615,0
|
|
20230817,115600,162268140,1615,1615,1615,1615,0
|
|
20230817,115500,162268140,1615,1615,1615,1615,0
|
|
20230817,115400,162268140,1615,1615,1615,1615,100
|
|
20230817,115300,162106640,1615,1615,1615,1615,0
|
|
20230817,115200,162106640,1615,1615,1615,1615,10
|
|
20230817,115100,162090490,1615,1615,1615,1615,10
|
|
20230817,115000,162074340,1617,1617,1617,1617,1
|
|
20230817,114900,162072723,1619,1605,1619,1605,900
|
|
20230817,114800,160617362,1606,1606,1606,1606,0
|
|
20230817,114700,160617362,1606,1606,1606,1606,0
|
|
20230817,114600,160617362,1606,1614,1614,1606,524
|
|
20230817,114500,159773410,1612,1612,1612,1612,0
|
|
20230817,114400,159773410,1612,1610,1617,1610,4264
|
|
20230817,114300,152901727,1609,1595,1609,1595,6156
|
|
20230817,114200,143043890,1595,1592,1595,1592,2
|
|
20230817,114100,143040703,1591,1587,1591,1587,3955
|
|
20230817,114000,136754806,1583,1583,1583,1583,0
|
|
20230817,113900,136754806,1583,1583,1583,1582,3118
|
|
20230817,113800,131819130,1588,1588,1588,1588,0
|
|
20230817,113700,131819130,1588,1588,1588,1588,0
|
|
20230817,113600,131819130,1588,1588,1588,1588,0
|
|
20230817,113500,131819130,1588,1588,1588,1588,18
|
|
20230817,113400,131790546,1588,1588,1588,1588,10
|
|
20230817,113300,131774666,1588,1588,1588,1588,0
|
|
20230817,113200,131774666,1588,1588,1588,1588,0
|
|
20230817,113100,131774666,1588,1588,1588,1588,0
|
|
20230817,113000,131774666,1588,1588,1588,1588,0
|
|
20230817,112900,131774666,1588,1588,1588,1588,0
|
|
20230817,112800,131774666,1588,1588,1588,1588,0
|
|
20230817,112700,131774666,1588,1588,1588,1588,20
|
|
20230817,112600,131742906,1588,1588,1588,1588,0
|
|
20230817,112500,131742906,1588,1588,1588,1588,0
|
|
20230817,112400,131742906,1588,1588,1588,1588,0
|
|
20230817,112300,131742906,1588,1588,1588,1588,50
|
|
20230817,112200,131663506,1588,1589,1589,1588,101
|
|
20230817,112100,131503117,1588,1588,1589,1588,866
|
|
20230817,112000,130127785,1588,1588,1588,1588,228
|
|
20230817,111900,129765721,1588,1585,1588,1585,1019
|
|
20230817,111800,128150557,1584,1583,1584,1583,1181
|
|
20230817,111700,126280328,1580,1580,1580,1580,135
|
|
20230817,111600,126067028,1581,1581,1581,1581,0
|
|
20230817,111500,126067028,1581,1581,1581,1581,121
|
|
20230817,111400,125875727,1577,1581,1581,1577,57
|
|
20230817,111300,125785832,1577,1577,1577,1577,0
|
|
20230817,111200,125785832,1577,1577,1577,1577,0
|
|
20230817,111100,125785832,1577,1577,1577,1577,0
|
|
20230817,111000,125785832,1577,1577,1577,1577,28
|
|
20230817,110900,125741676,1576,1576,1576,1576,0
|
|
20230817,110800,125741676,1576,1576,1576,1576,0
|
|
20230817,110700,125741676,1576,1576,1576,1576,0
|
|
20230817,110600,125741676,1576,1576,1576,1576,0
|
|
20230817,110500,125741676,1576,1576,1576,1576,0
|
|
20230817,110400,125741676,1576,1576,1576,1576,0
|
|
20230817,110300,125741676,1576,1577,1577,1576,1588
|
|
20230817,110200,123238221,1577,1581,1581,1577,733
|
|
20230817,110100,122081475,1582,1582,1582,1582,0
|
|
20230817,110000,122081475,1582,1582,1582,1582,0
|
|
20230817,105900,122081475,1582,1582,1582,1582,0
|
|
20230817,105800,122081475,1582,1582,1582,1582,25
|
|
20230817,105700,122041925,1582,1582,1582,1582,136
|
|
20230817,105600,121826773,1582,1582,1582,1582,0
|
|
20230817,105500,121826773,1582,1582,1582,1582,105
|
|
20230817,105400,121660663,1582,1582,1582,1582,20
|
|
20230817,105300,121629023,1582,1582,1582,1582,51
|
|
20230817,105200,121548341,1582,1582,1582,1582,0
|
|
20230817,105100,121548341,1582,1582,1582,1582,183
|
|
20230817,105000,121258835,1582,1582,1582,1582,1517
|
|
20230817,104900,118858941,1582,1577,1582,1577,683
|
|
20230817,104800,117779039,1576,1576,1576,1576,4
|
|
20230817,104700,117772735,1576,1576,1576,1576,759
|
|
20230817,104600,116576551,1572,1572,1572,1572,0
|
|
20230817,104500,116576551,1572,1570,1572,1570,2134
|
|
20230817,104400,113223583,1570,1570,1570,1570,0
|
|
20230817,104300,113223583,1570,1570,1570,1570,0
|
|
20230817,104200,113223583,1570,1570,1570,1570,243
|
|
20230817,104100,112842073,1570,1570,1570,1570,130
|
|
20230817,104000,112637973,1570,1570,1570,1570,20
|
|
20230817,103900,112606573,1567,1567,1567,1567,0
|
|
20230817,103800,112606573,1567,1567,1567,1567,0
|
|
20230817,103700,112606573,1567,1567,1567,1567,9870
|
|
20230817,103600,97140283,1568,1568,1568,1568,6
|
|
20230817,103500,97130875,1568,1568,1568,1568,0
|
|
20230817,103400,97130875,1568,1568,1568,1568,0
|
|
20230817,103300,97130875,1568,1568,1568,1568,311
|
|
20230817,103200,96643227,1567,1567,1567,1567,0
|
|
20230817,103100,96643227,1567,1567,1567,1567,1
|
|
20230817,103000,96641660,1567,1567,1567,1567,0
|
|
20230817,102900,96641660,1567,1567,1567,1567,0
|
|
20230817,102800,96641660,1567,1567,1567,1567,0
|
|
20230817,102700,96641660,1567,1567,1567,1567,6
|
|
20230817,102600,96632258,1570,1567,1570,1567,92
|
|
20230817,102500,96488091,1570,1567,1570,1567,214
|
|
20230817,102400,96152603,1571,1567,1571,1567,41
|
|
20230817,102300,96088212,1567,1567,1567,1567,0
|
|
20230817,102200,96088212,1567,1568,1571,1567,1776
|
|
20230817,102100,93305166,1567,1567,1567,1567,0
|
|
20230817,102000,93305166,1567,1567,1567,1567,178
|
|
20230817,101900,93026240,1567,1568,1568,1567,55
|
|
20230817,101800,92940035,1567,1568,1568,1567,200
|
|
20230817,101700,92626615,1567,1567,1567,1567,0
|
|
20230817,101600,92626615,1567,1569,1569,1567,4500
|
|
20230817,101500,85571036,1569,1569,1569,1569,0
|
|
20230817,101400,85571036,1569,1569,1569,1569,18
|
|
20230817,101300,85542794,1568,1568,1568,1568,18
|
|
20230817,101200,85514570,1568,1570,1570,1568,496
|
|
20230817,101100,84736406,1572,1572,1572,1572,0
|
|
20230817,101000,84736406,1572,1573,1573,1572,1043
|
|
20230817,100900,83096800,1573,1573,1573,1573,30
|
|
20230817,100800,83049610,1573,1573,1573,1573,0
|
|
20230817,100700,83049610,1573,1573,1573,1573,0
|
|
20230817,100600,83049610,1573,1573,1573,1573,92
|
|
20230817,100500,82904894,1569,1570,1570,1569,434
|
|
20230817,100400,82223930,1569,1570,1570,1569,701
|
|
20230817,100300,81123817,1570,1573,1573,1570,56
|
|
20230817,100200,81035893,1570,1572,1572,1570,1936
|
|
20230817,100100,77996022,1571,1571,1571,1571,0
|
|
20230817,100000,77996022,1571,1572,1572,1571,203
|
|
20230817,095900,77676998,1573,1574,1574,1573,420
|
|
20230817,095800,77016328,1573,1573,1573,1573,0
|
|
20230817,095700,77016328,1573,1573,1573,1573,0
|
|
20230817,095600,77016328,1573,1573,1573,1573,0
|
|
20230817,095500,77016328,1573,1573,1573,1573,0
|
|
20230817,095400,77016328,1573,1573,1573,1573,0
|
|
20230817,095300,77016328,1573,1575,1575,1573,104
|
|
20230817,095200,76852536,1576,1578,1578,1576,88
|
|
20230817,095100,76713738,1578,1578,1578,1578,0
|
|
20230817,095000,76713738,1578,1578,1578,1578,300
|
|
20230817,094900,76240338,1570,1570,1570,1570,0
|
|
20230817,094800,76240338,1570,1570,1570,1570,0
|
|
20230817,094700,76240338,1570,1570,1570,1570,0
|
|
20230817,094600,76240338,1570,1570,1570,1570,0
|
|
20230817,094500,76240338,1570,1576,1577,1570,1020
|
|
20230817,094400,74633674,1570,1570,1570,1570,0
|
|
20230817,094300,74633674,1570,1570,1570,1570,0
|
|
20230817,094200,74633674,1570,1570,1570,1570,0
|
|
20230817,094100,74633674,1570,1570,1570,1570,1255
|
|
20230817,094000,72663324,1568,1568,1568,1568,0
|
|
20230817,093900,72663324,1568,1568,1568,1568,0
|
|
20230817,093800,72663324,1568,1569,1569,1568,11
|
|
20230817,093700,72646071,1568,1569,1569,1568,160
|
|
20230817,093600,72395186,1568,1568,1568,1568,0
|
|
20230817,093500,72395186,1568,1569,1569,1568,16
|
|
20230817,093400,72370087,1567,1567,1567,1567,0
|
|
20230817,093300,72370087,1567,1567,1567,1567,797
|
|
20230817,093200,71121188,1568,1569,1569,1568,1443
|
|
20230817,093100,68858526,1569,1569,1569,1569,30
|
|
20230817,093000,68811456,1569,1569,1569,1569,240
|
|
20230817,092900,68434896,1569,1569,1569,1569,684
|
|
20230817,092800,67361700,1569,1569,1569,1569,0
|
|
20230817,092700,67361700,1569,1569,1569,1569,0
|
|
20230817,092600,67361700,1569,1569,1569,1569,600
|
|
20230817,092500,66420300,1580,1580,1580,1580,100
|
|
20230817,092400,66262300,1575,1575,1580,1575,882
|
|
20230817,092300,64873145,1580,1575,1580,1575,231
|
|
20230817,092200,64508224,1579,1569,1579,1569,654
|
|
20230817,092100,63479664,1569,1569,1570,1569,576
|
|
20230817,092000,62575529,1570,1573,1573,1569,4641
|
|
20230817,091900,55289798,1573,1575,1575,1573,3605
|
|
20230817,091800,49612985,1575,1580,1580,1575,3135
|
|
20230817,091700,44671246,1583,1584,1584,1581,1063
|
|
20230817,091600,42989054,1585,1585,1585,1583,75
|
|
20230817,091500,42870301,1585,1585,1585,1585,200
|
|
20230817,091400,42553301,1585,1582,1585,1580,705
|
|
20230817,091300,41438101,1580,1584,1584,1580,489
|
|
20230817,091200,40664179,1590,1590,1590,1590,204
|
|
20230817,091100,40339819,1584,1585,1585,1584,754
|
|
20230817,091000,39144783,1585,1585,1585,1585,6628
|
|
20230817,090900,28639403,1585,1588,1588,1585,5322
|
|
20230817,090800,20196527,1589,1597,1600,1589,7161
|
|
20230817,090700,8792588,1597,1598,1598,1597,363
|
|
20230817,090600,8212620,1599,1599,1599,1599,13
|
|
20230817,090500,8191833,1606,1606,1606,1606,3196
|
|
20230817,090400,3059057,1607,1598,1607,1598,108
|
|
20230817,090300,2885987,1598,1598,1598,1598,0
|
|
20230817,090200,2885987,1598,1598,1598,1598,0
|
|
20230817,090100,2885987,1598,1605,1605,1598,202
|
|
20230817,090000,2562818,1611,1600,1611,1588,1606
|