596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,185300,229095412,1588,1588,1588,1588,1381
|
|
20230822,185200,229095412,1588,1588,1588,1588,0
|
|
20230822,185100,229095412,1588,1588,1588,1588,0
|
|
20230822,185000,229095412,1588,1588,1588,1588,0
|
|
20230822,184900,229095412,1588,1588,1588,1588,0
|
|
20230822,184800,229095412,1588,1588,1588,1588,0
|
|
20230822,184700,229095412,1588,1588,1588,1588,0
|
|
20230822,184600,229095412,1588,1588,1588,1588,0
|
|
20230822,184500,229095412,1588,1588,1588,1588,0
|
|
20230822,184400,229095412,1588,1588,1588,1588,0
|
|
20230822,184300,229095412,1588,1588,1588,1588,0
|
|
20230822,184200,229095412,1588,1588,1588,1588,0
|
|
20230822,184100,229095412,1588,1588,1588,1588,0
|
|
20230822,184000,229095412,1588,1588,1588,1588,0
|
|
20230822,183900,229095412,1588,1588,1588,1588,0
|
|
20230822,183800,229095412,1588,1588,1588,1588,0
|
|
20230822,183700,229095412,1588,1588,1588,1588,0
|
|
20230822,183600,229095412,1588,1588,1588,1588,0
|
|
20230822,183500,229095412,1588,1588,1588,1588,0
|
|
20230822,183400,229095412,1588,1588,1588,1588,0
|
|
20230822,183300,229095412,1588,1588,1588,1588,0
|
|
20230822,183200,229095412,1588,1588,1588,1588,0
|
|
20230822,183100,229095412,1588,1588,1588,1588,0
|
|
20230822,183000,229095412,1588,1588,1588,1588,0
|
|
20230822,182900,229095412,1588,1588,1588,1588,0
|
|
20230822,182800,229095412,1588,1588,1588,1588,0
|
|
20230822,182700,229095412,1588,1588,1588,1588,0
|
|
20230822,182600,229095412,1588,1588,1588,1588,0
|
|
20230822,182500,229095412,1588,1588,1588,1588,0
|
|
20230822,182400,229095412,1588,1588,1588,1588,0
|
|
20230822,182300,229095412,1588,1588,1588,1588,1381
|
|
20230822,182200,229095412,1588,1588,1588,1588,0
|
|
20230822,182100,229095412,1588,1588,1588,1588,0
|
|
20230822,182000,229095412,1588,1588,1588,1588,0
|
|
20230822,181900,229095412,1588,1588,1588,1588,0
|
|
20230822,181800,229095412,1588,1588,1588,1588,0
|
|
20230822,181700,229095412,1588,1588,1588,1588,0
|
|
20230822,181600,229095412,1588,1588,1588,1588,0
|
|
20230822,181500,229095412,1588,1588,1588,1588,0
|
|
20230822,181400,229095412,1588,1588,1588,1588,0
|
|
20230822,181300,229095412,1588,1588,1588,1588,0
|
|
20230822,181200,229095412,1588,1588,1588,1588,0
|
|
20230822,181100,229095412,1588,1588,1588,1588,0
|
|
20230822,181000,229095412,1588,1588,1588,1588,0
|
|
20230822,180900,229095412,1588,1588,1588,1588,0
|
|
20230822,180800,229095412,1588,1588,1588,1588,0
|
|
20230822,180700,229095412,1588,1588,1588,1588,0
|
|
20230822,180600,229095412,1588,1588,1588,1588,0
|
|
20230822,180500,229095412,1588,1588,1588,1588,0
|
|
20230822,180400,229095412,1588,1588,1588,1588,0
|
|
20230822,180300,229095412,1588,1588,1588,1588,0
|
|
20230822,180200,229095412,1588,1588,1588,1588,0
|
|
20230822,180100,229095412,1588,1588,1588,1588,0
|
|
20230822,180000,229095412,1588,1588,1588,1588,0
|
|
20230822,175900,229095412,1588,1588,1588,1588,0
|
|
20230822,175800,229095412,1588,1588,1588,1588,0
|
|
20230822,175700,229095412,1588,1588,1588,1588,0
|
|
20230822,175600,229095412,1588,1588,1588,1588,0
|
|
20230822,175500,229095412,1588,1588,1588,1588,0
|
|
20230822,175400,229095412,1588,1588,1588,1588,0
|
|
20230822,175300,229095412,1588,1588,1588,1588,1381
|
|
20230822,175200,229095412,1588,1588,1588,1588,0
|
|
20230822,175100,229095412,1588,1588,1588,1588,0
|
|
20230822,175000,229095412,1588,1588,1588,1588,0
|
|
20230822,174900,229095412,1588,1588,1588,1588,0
|
|
20230822,174800,229095412,1588,1588,1588,1588,0
|
|
20230822,174700,229095412,1588,1588,1588,1588,0
|
|
20230822,174600,229095412,1588,1588,1588,1588,0
|
|
20230822,174500,229095412,1588,1588,1588,1588,0
|
|
20230822,174400,229095412,1588,1588,1588,1588,0
|
|
20230822,174300,229095412,1588,1588,1588,1588,0
|
|
20230822,174200,229095412,1588,1588,1588,1588,0
|
|
20230822,174100,229095412,1588,1588,1588,1588,0
|
|
20230822,174000,229095412,1588,1588,1588,1588,0
|
|
20230822,173900,229095412,1588,1588,1588,1588,0
|
|
20230822,173800,229095412,1588,1588,1588,1588,0
|
|
20230822,173700,229095412,1588,1588,1588,1588,0
|
|
20230822,173600,229095412,1588,1588,1588,1588,0
|
|
20230822,173500,229095412,1588,1588,1588,1588,0
|
|
20230822,173400,229095412,1588,1588,1588,1588,0
|
|
20230822,173300,229095412,1588,1588,1588,1588,0
|
|
20230822,173200,229095412,1588,1588,1588,1588,0
|
|
20230822,173100,229095412,1588,1588,1588,1588,0
|
|
20230822,173000,229095412,1588,1588,1588,1588,0
|
|
20230822,172900,229095412,1588,1588,1588,1588,0
|
|
20230822,172800,229095412,1588,1588,1588,1588,0
|
|
20230822,172700,229095412,1588,1588,1588,1588,0
|
|
20230822,172600,229095412,1588,1588,1588,1588,0
|
|
20230822,172500,229095412,1588,1588,1588,1588,0
|
|
20230822,172400,229095412,1588,1588,1588,1588,0
|
|
20230822,172300,229095412,1588,1588,1588,1588,1381
|
|
20230822,172200,229095412,1588,1588,1588,1588,0
|
|
20230822,172100,229095412,1588,1588,1588,1588,0
|
|
20230822,172000,229095412,1588,1588,1588,1588,0
|
|
20230822,171900,229095412,1588,1588,1588,1588,0
|
|
20230822,171800,229095412,1588,1588,1588,1588,0
|
|
20230822,171700,229095412,1588,1588,1588,1588,0
|
|
20230822,171600,229095412,1588,1588,1588,1588,0
|
|
20230822,171500,229095412,1588,1588,1588,1588,0
|
|
20230822,171400,229095412,1588,1588,1588,1588,0
|
|
20230822,171300,229095412,1588,1588,1588,1588,0
|
|
20230822,171200,229095412,1588,1588,1588,1588,0
|
|
20230822,171100,229095412,1588,1588,1588,1588,0
|
|
20230822,171000,229095412,1588,1588,1588,1588,0
|
|
20230822,170900,229095412,1588,1588,1588,1588,0
|
|
20230822,170800,229095412,1588,1588,1588,1588,0
|
|
20230822,170700,229095412,1588,1588,1588,1588,0
|
|
20230822,170600,229095412,1588,1588,1588,1588,0
|
|
20230822,170500,229095412,1588,1588,1588,1588,0
|
|
20230822,170400,229095412,1588,1588,1588,1588,0
|
|
20230822,170300,229095412,1588,1588,1588,1588,0
|
|
20230822,170200,229095412,1588,1588,1588,1588,0
|
|
20230822,170100,229095412,1588,1588,1588,1588,0
|
|
20230822,170000,229095412,1588,1588,1588,1588,0
|
|
20230822,165900,229095412,1588,1588,1588,1588,0
|
|
20230822,165800,229095412,1588,1588,1588,1588,0
|
|
20230822,165700,229095412,1588,1588,1588,1588,0
|
|
20230822,165600,229095412,1588,1588,1588,1588,0
|
|
20230822,165500,229095412,1588,1588,1588,1588,0
|
|
20230822,165400,229095412,1588,1588,1588,1588,0
|
|
20230822,165300,229095412,1588,1588,1588,1588,1381
|
|
20230822,165200,229095412,1588,1588,1588,1588,0
|
|
20230822,165100,229095412,1588,1588,1588,1588,0
|
|
20230822,165000,229095412,1588,1588,1588,1588,0
|
|
20230822,164900,229095412,1588,1588,1588,1588,0
|
|
20230822,164800,229095412,1588,1588,1588,1588,0
|
|
20230822,164700,229095412,1588,1588,1588,1588,0
|
|
20230822,164600,229095412,1588,1588,1588,1588,0
|
|
20230822,164500,229095412,1588,1588,1588,1588,0
|
|
20230822,164400,229095412,1588,1588,1588,1588,0
|
|
20230822,164300,229095412,1588,1588,1588,1588,0
|
|
20230822,164200,229095412,1588,1588,1588,1588,0
|
|
20230822,164100,229095412,1588,1588,1588,1588,0
|
|
20230822,164000,229095412,1588,1588,1588,1588,0
|
|
20230822,163900,229095412,1588,1588,1588,1588,0
|
|
20230822,163800,229095412,1588,1588,1588,1588,0
|
|
20230822,163700,229095412,1588,1588,1588,1588,0
|
|
20230822,163600,229095412,1588,1588,1588,1588,0
|
|
20230822,163500,229095412,1588,1588,1588,1588,0
|
|
20230822,163400,229095412,1588,1588,1588,1588,0
|
|
20230822,163300,229095412,1588,1588,1588,1588,0
|
|
20230822,163200,229095412,1588,1588,1588,1588,0
|
|
20230822,163100,229095412,1588,1588,1588,1588,0
|
|
20230822,163000,229095412,1588,1588,1588,1588,0
|
|
20230822,162900,229095412,1588,1588,1588,1588,0
|
|
20230822,162800,229095412,1588,1588,1588,1588,0
|
|
20230822,162700,229095412,1588,1588,1588,1588,0
|
|
20230822,162600,229095412,1588,1588,1588,1588,0
|
|
20230822,162500,229095412,1588,1588,1588,1588,0
|
|
20230822,162400,229095412,1588,1588,1588,1588,0
|
|
20230822,162300,229095412,1588,1588,1588,1588,1381
|
|
20230822,162200,229095412,1588,1588,1588,1588,0
|
|
20230822,162100,229095412,1588,1588,1588,1588,0
|
|
20230822,162000,229095412,1588,1588,1588,1588,0
|
|
20230822,161900,229095412,1588,1588,1588,1588,0
|
|
20230822,161800,229095412,1588,1588,1588,1588,0
|
|
20230822,161700,229095412,1588,1588,1588,1588,0
|
|
20230822,161600,229095412,1588,1588,1588,1588,0
|
|
20230822,161500,229095412,1588,1588,1588,1588,0
|
|
20230822,161400,229095412,1588,1588,1588,1588,0
|
|
20230822,161300,229095412,1588,1588,1588,1588,0
|
|
20230822,161200,229095412,1588,1588,1588,1588,0
|
|
20230822,161100,229095412,1588,1588,1588,1588,0
|
|
20230822,161000,229095412,1588,1588,1588,1588,0
|
|
20230822,160900,229095412,1588,1588,1588,1588,0
|
|
20230822,160800,229095412,1588,1588,1588,1588,0
|
|
20230822,160700,229095412,1588,1588,1588,1588,0
|
|
20230822,160600,229095412,1588,1588,1588,1588,0
|
|
20230822,160500,229095412,1588,1588,1588,1588,0
|
|
20230822,160400,229095412,1588,1588,1588,1588,0
|
|
20230822,160300,229095412,1588,1588,1588,1588,0
|
|
20230822,160200,229095412,1588,1588,1588,1588,0
|
|
20230822,160100,229095412,1588,1588,1588,1588,0
|
|
20230822,160000,229095412,1588,1588,1588,1588,0
|
|
20230822,155900,229095412,1588,1588,1588,1588,0
|
|
20230822,155800,229095412,1588,1588,1588,1588,0
|
|
20230822,155700,229095412,1588,1588,1588,1588,0
|
|
20230822,155600,229095412,1588,1588,1588,1588,0
|
|
20230822,155500,229095412,1588,1588,1588,1588,0
|
|
20230822,155400,229095412,1588,1588,1588,1588,0
|
|
20230822,155300,229095412,1588,1588,1588,1588,1381
|
|
20230822,155200,229095412,1588,1588,1588,1588,0
|
|
20230822,155100,229095412,1588,1588,1588,1588,0
|
|
20230822,155000,229095412,1588,1588,1588,1588,0
|
|
20230822,154900,229095412,1588,1588,1588,1588,0
|
|
20230822,154800,229095412,1588,1588,1588,1588,0
|
|
20230822,154700,229095412,1588,1588,1588,1588,0
|
|
20230822,154600,229095412,1588,1588,1588,1588,0
|
|
20230822,154500,229095412,1588,1588,1588,1588,0
|
|
20230822,154400,229095412,1588,1588,1588,1588,0
|
|
20230822,154300,229095412,1588,1588,1588,1588,0
|
|
20230822,154200,229095412,1588,1588,1588,1588,0
|
|
20230822,154100,229095412,1588,1588,1588,1588,0
|
|
20230822,154000,229095412,1588,1588,1588,1588,0
|
|
20230822,153900,229095412,1588,1588,1588,1588,0
|
|
20230822,153800,229095412,1588,1588,1588,1588,0
|
|
20230822,153700,229095412,1588,1588,1588,1588,0
|
|
20230822,153600,229095412,1588,1588,1588,1588,0
|
|
20230822,153500,229095412,1588,1588,1588,1588,0
|
|
20230822,153400,229095412,1588,1588,1588,1588,0
|
|
20230822,153300,229095412,1588,1588,1588,1588,0
|
|
20230822,153200,229095412,1588,1588,1588,1588,0
|
|
20230822,153100,229095412,1588,1588,1588,1588,0
|
|
20230822,153000,229095412,1588,1588,1588,1588,1381
|
|
20230822,152900,226902384,1584,1584,1584,1584,0
|
|
20230822,152800,226902384,1584,1584,1584,1584,0
|
|
20230822,152700,226902384,1584,1584,1584,1584,0
|
|
20230822,152600,226902384,1584,1584,1584,1584,0
|
|
20230822,152500,226902384,1584,1584,1584,1584,0
|
|
20230822,152400,226902384,1584,1584,1584,1584,0
|
|
20230822,152300,226902384,1584,1584,1584,1584,0
|
|
20230822,152200,226902384,1584,1584,1584,1584,0
|
|
20230822,152100,226902384,1584,1584,1584,1584,0
|
|
20230822,152000,226902384,1584,1584,1584,1584,0
|
|
20230822,151900,226902384,1584,1587,1587,1584,28
|
|
20230822,151800,226857951,1587,1583,1587,1583,70
|
|
20230822,151700,226746901,1583,1583,1583,1583,1
|
|
20230822,151600,226745318,1589,1589,1589,1589,107
|
|
20230822,151500,226575295,1589,1589,1589,1589,183
|
|
20230822,151400,226284508,1589,1589,1589,1589,890
|
|
20230822,151300,224870298,1589,1588,1589,1588,115
|
|
20230822,151200,224687564,1583,1583,1583,1583,0
|
|
20230822,151100,224687564,1583,1583,1583,1583,0
|
|
20230822,151000,224687564,1583,1584,1584,1583,1922
|
|
20230822,150900,221644325,1589,1589,1589,1589,18
|
|
20230822,150800,221615723,1584,1584,1584,1584,21
|
|
20230822,150700,221582459,1591,1589,1591,1589,491
|
|
20230822,150600,220802246,1589,1589,1589,1589,11
|
|
20230822,150500,220784767,1589,1589,1589,1589,0
|
|
20230822,150400,220784767,1589,1590,1590,1589,315
|
|
20230822,150300,220283928,1592,1592,1592,1592,0
|
|
20230822,150200,220283928,1592,1592,1592,1592,0
|
|
20230822,150100,220283928,1592,1586,1592,1586,1000
|
|
20230822,150000,218693026,1584,1587,1587,1584,4122
|
|
20230822,145900,212158725,1587,1587,1587,1587,0
|
|
20230822,145800,212158725,1587,1587,1587,1587,1000
|
|
20230822,145700,210571725,1587,1587,1587,1587,0
|
|
20230822,145600,210571725,1587,1587,1587,1587,0
|
|
20230822,145500,210571725,1587,1587,1587,1587,0
|
|
20230822,145400,210571725,1587,1588,1588,1587,1839
|
|
20230822,145300,207652972,1588,1589,1589,1588,475
|
|
20230822,145200,206898214,1589,1591,1591,1589,311
|
|
20230822,145100,206403490,1591,1591,1591,1591,0
|
|
20230822,145000,206403490,1591,1591,1591,1591,4
|
|
20230822,144900,206397126,1592,1592,1592,1592,10
|
|
20230822,144800,206381206,1591,1592,1592,1591,101
|
|
20230822,144700,206220511,1592,1592,1592,1592,0
|
|
20230822,144600,206220511,1592,1592,1592,1592,3
|
|
20230822,144500,206215735,1593,1593,1593,1593,0
|
|
20230822,144400,206215735,1593,1593,1593,1593,91
|
|
20230822,144300,206070772,1593,1593,1593,1593,0
|
|
20230822,144200,206070772,1593,1592,1593,1592,49
|
|
20230822,144100,205992725,1592,1590,1592,1590,7
|
|
20230822,144000,205981589,1592,1590,1592,1590,15
|
|
20230822,143900,205957737,1593,1593,1593,1593,100
|
|
20230822,143800,205798437,1593,1593,1593,1593,282
|
|
20230822,143700,205349211,1593,1593,1593,1593,86
|
|
20230822,143600,205212213,1594,1593,1594,1593,200
|
|
20230822,143500,204893416,1594,1594,1594,1594,0
|
|
20230822,143400,204893416,1594,1594,1594,1594,93
|
|
20230822,143300,204745174,1590,1590,1590,1590,0
|
|
20230822,143200,204745174,1590,1590,1590,1590,0
|
|
20230822,143100,204745174,1590,1590,1590,1590,0
|
|
20230822,143000,204745174,1590,1590,1590,1590,0
|
|
20230822,142900,204745174,1590,1590,1590,1590,155
|
|
20230822,142800,204498724,1590,1590,1590,1590,0
|
|
20230822,142700,204498724,1590,1590,1590,1590,0
|
|
20230822,142600,204498724,1590,1590,1590,1590,500
|
|
20230822,142500,203703724,1594,1594,1594,1594,5
|
|
20230822,142400,203695754,1595,1595,1595,1595,0
|
|
20230822,142300,203695754,1595,1595,1595,1595,0
|
|
20230822,142200,203695754,1595,1595,1595,1595,0
|
|
20230822,142100,203695754,1595,1594,1595,1594,1968
|
|
20230822,142000,200556806,1595,1595,1595,1595,0
|
|
20230822,141900,200556806,1595,1595,1595,1595,0
|
|
20230822,141800,200556806,1595,1588,1595,1588,87
|
|
20230822,141700,200418076,1596,1596,1596,1596,0
|
|
20230822,141600,200418076,1596,1596,1596,1596,5
|
|
20230822,141500,200410096,1597,1597,1597,1597,0
|
|
20230822,141400,200410096,1597,1597,1597,1597,0
|
|
20230822,141300,200410096,1597,1596,1597,1596,289
|
|
20230822,141200,199948614,1595,1593,1595,1593,102
|
|
20230822,141100,199786075,1592,1592,1592,1592,0
|
|
20230822,141000,199786075,1592,1592,1592,1592,20
|
|
20230822,140900,199754235,1592,1592,1592,1592,0
|
|
20230822,140800,199754235,1592,1590,1592,1590,3843
|
|
20230822,140700,193640805,1591,1591,1591,1591,0
|
|
20230822,140600,193640805,1591,1591,1591,1591,0
|
|
20230822,140500,193640805,1591,1591,1591,1591,0
|
|
20230822,140400,193640805,1591,1591,1591,1591,0
|
|
20230822,140300,193640805,1591,1591,1591,1591,85
|
|
20230822,140200,193505570,1590,1590,1590,1590,27
|
|
20230822,140100,193462640,1591,1591,1591,1591,0
|
|
20230822,140000,193462640,1591,1591,1591,1591,0
|
|
20230822,135900,193462640,1591,1591,1591,1591,0
|
|
20230822,135800,193462640,1591,1591,1591,1591,77
|
|
20230822,135700,193340133,1586,1586,1586,1586,124
|
|
20230822,135600,193143469,1590,1590,1590,1590,41
|
|
20230822,135500,193078279,1592,1592,1592,1592,0
|
|
20230822,135400,193078279,1592,1592,1592,1592,0
|
|
20230822,135300,193078279,1592,1591,1592,1591,1300
|
|
20230822,135200,191008682,1592,1592,1592,1592,0
|
|
20230822,135100,191008682,1592,1590,1592,1590,96
|
|
20230822,135000,190855857,1592,1592,1592,1592,0
|
|
20230822,134900,190855857,1592,1592,1592,1592,0
|
|
20230822,134800,190855857,1592,1592,1592,1592,0
|
|
20230822,134700,190855857,1592,1592,1592,1592,0
|
|
20230822,134600,190855857,1592,1592,1592,1592,90
|
|
20230822,134500,190712577,1592,1592,1592,1592,0
|
|
20230822,134400,190712577,1592,1592,1592,1592,1
|
|
20230822,134300,190710985,1591,1592,1592,1591,102
|
|
20230822,134200,190548702,1591,1591,1591,1591,0
|
|
20230822,134100,190548702,1591,1591,1591,1591,0
|
|
20230822,134000,190548702,1591,1591,1591,1591,0
|
|
20230822,133900,190548702,1591,1591,1591,1591,0
|
|
20230822,133800,190548702,1591,1591,1591,1591,80
|
|
20230822,133700,190421422,1594,1591,1594,1591,86
|
|
20230822,133600,190284344,1589,1587,1589,1587,2325
|
|
20230822,133500,186593281,1587,1587,1587,1587,0
|
|
20230822,133400,186593281,1587,1587,1587,1587,0
|
|
20230822,133300,186593281,1587,1587,1587,1587,11
|
|
20230822,133200,186575824,1587,1587,1587,1587,92
|
|
20230822,133100,186429820,1587,1587,1587,1587,0
|
|
20230822,133000,186429820,1587,1587,1587,1587,10
|
|
20230822,132900,186413950,1587,1587,1587,1587,53
|
|
20230822,132800,186329839,1587,1587,1587,1587,0
|
|
20230822,132700,186329839,1587,1587,1587,1587,0
|
|
20230822,132600,186329839,1587,1587,1587,1587,0
|
|
20230822,132500,186329839,1587,1584,1587,1584,11
|
|
20230822,132400,186312412,1586,1586,1586,1586,100
|
|
20230822,132300,186153812,1586,1586,1586,1586,1
|
|
20230822,132200,186152226,1588,1588,1588,1588,0
|
|
20230822,132100,186152226,1588,1584,1588,1584,462
|
|
20230822,132000,185419608,1584,1588,1588,1584,94
|
|
20230822,131900,185270612,1588,1590,1590,1588,1780
|
|
20230822,131800,182443604,1592,1594,1594,1592,381
|
|
20230822,131700,181836559,1594,1594,1594,1594,0
|
|
20230822,131600,181836559,1594,1594,1594,1594,3
|
|
20230822,131500,181831777,1594,1594,1594,1594,3
|
|
20230822,131400,181826995,1594,1596,1597,1594,85
|
|
20230822,131300,181691260,1593,1593,1593,1593,1
|
|
20230822,131200,181689667,1597,1596,1597,1596,30
|
|
20230822,131100,181641780,1592,1592,1592,1592,0
|
|
20230822,131000,181641780,1592,1592,1592,1592,0
|
|
20230822,130900,181641780,1592,1592,1592,1592,0
|
|
20230822,130800,181641780,1592,1592,1592,1592,630
|
|
20230822,130700,180638820,1592,1592,1592,1592,1
|
|
20230822,130600,180637228,1592,1592,1592,1592,90
|
|
20230822,130500,180493948,1597,1597,1597,1597,82
|
|
20230822,130400,180362994,1597,1597,1597,1597,0
|
|
20230822,130300,180362994,1597,1597,1597,1597,0
|
|
20230822,130200,180362994,1597,1597,1597,1597,254
|
|
20230822,130100,179957356,1597,1596,1597,1596,1258
|
|
20230822,130000,177949297,1596,1595,1596,1595,83
|
|
20230822,125900,177816879,1595,1595,1595,1595,0
|
|
20230822,125800,177816879,1595,1595,1595,1595,62
|
|
20230822,125700,177717989,1596,1596,1596,1596,60
|
|
20230822,125600,177622229,1596,1596,1596,1595,820
|
|
20230822,125500,176313510,1596,1596,1596,1596,0
|
|
20230822,125400,176313510,1596,1596,1596,1596,0
|
|
20230822,125300,176313510,1596,1596,1596,1596,0
|
|
20230822,125200,176313510,1596,1596,1596,1596,0
|
|
20230822,125100,176313510,1596,1596,1596,1596,81
|
|
20230822,125000,176184234,1597,1597,1597,1597,0
|
|
20230822,124900,176184234,1597,1597,1597,1597,0
|
|
20230822,124800,176184234,1597,1597,1597,1597,0
|
|
20230822,124700,176184234,1597,1597,1597,1597,0
|
|
20230822,124600,176184234,1597,1590,1597,1590,102
|
|
20230822,124500,176021403,1590,1590,1590,1590,4
|
|
20230822,124400,176015043,1598,1598,1598,1598,0
|
|
20230822,124300,176015043,1598,1598,1598,1598,0
|
|
20230822,124200,176015043,1598,1598,1598,1598,0
|
|
20230822,124100,176015043,1598,1598,1598,1598,0
|
|
20230822,124000,176015043,1598,1598,1598,1598,0
|
|
20230822,123900,176015043,1598,1598,1598,1598,300
|
|
20230822,123800,175535643,1598,1599,1599,1598,153
|
|
20230822,123700,175291017,1601,1601,1601,1601,0
|
|
20230822,123600,175291017,1601,1601,1601,1601,0
|
|
20230822,123500,175291017,1601,1601,1601,1601,0
|
|
20230822,123400,175291017,1601,1601,1601,1601,0
|
|
20230822,123300,175291017,1601,1602,1602,1601,775
|
|
20230822,123200,174050241,1602,1602,1602,1602,0
|
|
20230822,123100,174050241,1602,1604,1604,1601,110
|
|
20230822,123000,173874020,1603,1603,1603,1603,16
|
|
20230822,122900,173848372,1601,1603,1603,1601,7
|
|
20230822,122800,173837153,1603,1603,1603,1603,0
|
|
20230822,122700,173837153,1603,1603,1603,1603,91
|
|
20230822,122600,173691280,1602,1602,1602,1602,8
|
|
20230822,122500,173678464,1603,1603,1603,1603,89
|
|
20230822,122400,173535797,1603,1603,1603,1603,2
|
|
20230822,122300,173532591,1603,1603,1603,1603,31
|
|
20230822,122200,173482898,1604,1604,1604,1604,365
|
|
20230822,122100,172897438,1601,1601,1601,1601,0
|
|
20230822,122000,172897438,1601,1604,1604,1601,139
|
|
20230822,121900,172674485,1604,1604,1604,1604,400
|
|
20230822,121800,172032885,1604,1604,1604,1604,0
|
|
20230822,121700,172032885,1604,1604,1604,1604,0
|
|
20230822,121600,172032885,1604,1604,1604,1604,0
|
|
20230822,121500,172032885,1604,1604,1604,1604,88
|
|
20230822,121400,171891733,1605,1605,1605,1605,0
|
|
20230822,121300,171891733,1605,1605,1605,1605,0
|
|
20230822,121200,171891733,1605,1604,1605,1604,39
|
|
20230822,121100,171829165,1602,1601,1602,1601,110
|
|
20230822,121000,171652947,1600,1600,1601,1600,829
|
|
20230822,120900,170326316,1600,1600,1600,1600,0
|
|
20230822,120800,170326316,1600,1600,1600,1600,0
|
|
20230822,120700,170326316,1600,1599,1600,1599,95
|
|
20230822,120600,170174333,1599,1599,1599,1599,30
|
|
20230822,120500,170126363,1599,1599,1599,1599,0
|
|
20230822,120400,170126363,1599,1599,1599,1599,3
|
|
20230822,120300,170121566,1598,1598,1598,1598,59
|
|
20230822,120200,170027284,1598,1598,1598,1598,1621
|
|
20230822,120100,167436926,1598,1598,1598,1598,0
|
|
20230822,120000,167436926,1598,1598,1598,1598,0
|
|
20230822,115900,167436926,1598,1598,1598,1598,0
|
|
20230822,115800,167436926,1598,1599,1599,1598,88
|
|
20230822,115700,167296301,1600,1600,1600,1600,124
|
|
20230822,115600,167097901,1600,1594,1600,1594,91
|
|
20230822,115500,166952307,1600,1600,1600,1600,91
|
|
20230822,115400,166806707,1594,1601,1601,1594,904
|
|
20230822,115300,165359417,1601,1590,1601,1590,9461
|
|
20230822,115200,150270191,1590,1590,1590,1590,0
|
|
20230822,115100,150270191,1590,1586,1590,1586,15238
|
|
20230822,115000,126080586,1580,1580,1580,1580,0
|
|
20230822,114900,126080586,1580,1580,1580,1580,2428
|
|
20230822,114800,122244346,1580,1580,1580,1580,7
|
|
20230822,114700,122233286,1586,1586,1586,1586,0
|
|
20230822,114600,122233286,1586,1584,1586,1584,2565
|
|
20230822,114500,118167026,1584,1584,1584,1584,0
|
|
20230822,114400,118167026,1584,1584,1584,1584,90
|
|
20230822,114300,118024466,1584,1584,1584,1584,0
|
|
20230822,114200,118024466,1584,1584,1584,1584,0
|
|
20230822,114100,118024466,1584,1584,1584,1584,0
|
|
20230822,114000,118024466,1584,1584,1584,1584,1000
|
|
20230822,113900,116440466,1584,1584,1584,1584,80
|
|
20230822,113800,116313746,1586,1586,1586,1586,0
|
|
20230822,113700,116313746,1586,1586,1586,1586,0
|
|
20230822,113600,116313746,1586,1586,1586,1586,0
|
|
20230822,113500,116313746,1586,1586,1586,1586,0
|
|
20230822,113400,116313746,1586,1586,1586,1586,0
|
|
20230822,113300,116313746,1586,1585,1586,1585,851
|
|
20230822,113200,114964365,1578,1578,1578,1578,0
|
|
20230822,113100,114964365,1578,1578,1578,1578,0
|
|
20230822,113000,114964365,1578,1578,1578,1578,0
|
|
20230822,112900,114964365,1578,1578,1578,1578,0
|
|
20230822,112800,114964365,1578,1578,1578,1578,0
|
|
20230822,112700,114964365,1578,1578,1578,1578,0
|
|
20230822,112600,114964365,1578,1578,1578,1578,2
|
|
20230822,112500,114961209,1585,1585,1585,1585,50
|
|
20230822,112400,114881959,1580,1584,1584,1580,1322
|
|
20230822,112300,112790555,1584,1584,1584,1584,0
|
|
20230822,112200,112790555,1584,1584,1584,1584,87
|
|
20230822,112100,112652747,1585,1585,1585,1585,362
|
|
20230822,112000,112078977,1589,1589,1589,1589,0
|
|
20230822,111900,112078977,1589,1589,1589,1589,0
|
|
20230822,111800,112078977,1589,1589,1589,1589,82
|
|
20230822,111700,111948679,1588,1588,1588,1588,46
|
|
20230822,111600,111875631,1588,1588,1588,1588,0
|
|
20230822,111500,111875631,1588,1588,1588,1588,0
|
|
20230822,111400,111875631,1588,1588,1588,1588,0
|
|
20230822,111300,111875631,1588,1588,1588,1588,82
|
|
20230822,111200,111745415,1587,1587,1587,1587,22
|
|
20230822,111100,111710501,1587,1587,1587,1587,9
|
|
20230822,111000,111696218,1587,1587,1587,1587,0
|
|
20230822,110900,111696218,1587,1587,1587,1587,0
|
|
20230822,110800,111696218,1587,1587,1587,1587,80
|
|
20230822,110700,111569258,1589,1589,1589,1589,0
|
|
20230822,110600,111569258,1589,1589,1589,1589,4
|
|
20230822,110500,111562902,1589,1589,1589,1589,0
|
|
20230822,110400,111562902,1589,1586,1589,1586,664
|
|
20230822,110300,110509140,1585,1585,1585,1585,6
|
|
20230822,110200,110499630,1580,1580,1580,1580,0
|
|
20230822,110100,110499630,1580,1580,1580,1580,0
|
|
20230822,110000,110499630,1580,1580,1580,1580,7
|
|
20230822,105900,110488570,1585,1579,1585,1579,4
|
|
20230822,105800,110482248,1579,1579,1579,1579,1217
|
|
20230822,105700,108560605,1578,1578,1578,1578,4
|
|
20230822,105600,108554293,1578,1578,1578,1578,50
|
|
20230822,105500,108475393,1583,1586,1586,1583,614
|
|
20230822,105400,107503098,1589,1590,1590,1589,65
|
|
20230822,105300,107399811,1586,1591,1591,1586,103
|
|
20230822,105200,107235953,1591,1586,1591,1586,90
|
|
20230822,105100,107092783,1586,1586,1586,1586,3
|
|
20230822,105000,107088025,1586,1586,1586,1586,7
|
|
20230822,104900,107076923,1586,1583,1586,1583,5
|
|
20230822,104800,107069002,1592,1583,1592,1583,84
|
|
20230822,104700,106935322,1583,1583,1583,1583,3
|
|
20230822,104600,106930573,1583,1583,1583,1583,4
|
|
20230822,104500,106924241,1586,1574,1586,1574,241
|
|
20230822,104400,106542063,1574,1591,1591,1570,7011
|
|
20230822,104300,95516508,1587,1587,1587,1587,4
|
|
20230822,104200,95510160,1592,1587,1592,1587,6
|
|
20230822,104100,95500623,1587,1586,1592,1586,205
|
|
20230822,104000,95175483,1586,1593,1594,1586,96
|
|
20230822,103900,95022525,1586,1586,1586,1586,4
|
|
20230822,103800,95016181,1586,1586,1594,1586,91
|
|
20230822,103700,94871183,1586,1586,1586,1586,4
|
|
20230822,103600,94864839,1586,1586,1586,1586,3
|
|
20230822,103500,94860081,1594,1586,1594,1586,5
|
|
20230822,103400,94852143,1586,1586,1586,1586,31
|
|
20230822,103300,94802977,1586,1586,1586,1586,4
|
|
20230822,103200,94796633,1586,1586,1586,1586,4
|
|
20230822,103100,94790289,1586,1586,1586,1586,3
|
|
20230822,103000,94785531,1586,1586,1586,1586,4
|
|
20230822,102900,94779187,1586,1587,1595,1586,1575
|
|
20230822,102800,92277465,1588,1597,1597,1588,104
|
|
20230822,102700,92111413,1597,1594,1597,1587,110
|
|
20230822,102600,91936085,1587,1587,1594,1587,98
|
|
20230822,102500,91780024,1590,1580,1590,1580,180
|
|
20230822,102400,91494284,1584,1582,1584,1578,401
|
|
20230822,102300,90859177,1582,1574,1582,1573,4540
|
|
20230822,102200,83692342,1572,1572,1572,1572,4
|
|
20230822,102100,83686054,1571,1571,1571,1571,4
|
|
20230822,102000,83679770,1571,1571,1571,1571,3
|
|
20230822,101900,83675057,1571,1571,1571,1571,4
|
|
20230822,101800,83668773,1570,1570,1570,1570,3
|
|
20230822,101700,83664063,1568,1568,1568,1568,4
|
|
20230822,101600,83657791,1567,1571,1571,1567,661
|
|
20230822,101500,82619644,1571,1571,1571,1571,7
|
|
20230822,101400,82608647,1573,1571,1573,1571,7
|
|
20230822,101300,82597642,1571,1571,1571,1571,4
|
|
20230822,101200,82591358,1570,1570,1570,1570,3
|
|
20230822,101100,82586648,1567,1567,1567,1567,4
|
|
20230822,101000,82580380,1567,1567,1567,1567,204
|
|
20230822,100900,82260712,1567,1567,1567,1567,3
|
|
20230822,100800,82256011,1566,1566,1566,1566,4
|
|
20230822,100700,82249747,1566,1566,1566,1566,3
|
|
20230822,100600,82245049,1566,1566,1566,1566,4
|
|
20230822,100500,82238785,1563,1567,1567,1563,5004
|
|
20230822,100400,74402324,1567,1566,1567,1566,7
|
|
20230822,100300,74391359,1561,1570,1570,1561,7193
|
|
20230822,100200,63113392,1570,1570,1570,1570,4
|
|
20230822,100100,63107112,1569,1569,1569,1569,3
|
|
20230822,100000,63102405,1568,1568,1568,1568,4
|
|
20230822,095900,63096133,1564,1575,1575,1562,342
|
|
20230822,095800,62561591,1576,1577,1577,1576,164
|
|
20230822,095700,62303126,1578,1571,1578,1568,546
|
|
20230822,095600,61444871,1572,1575,1575,1572,402
|
|
20230822,095500,60812186,1579,1579,1579,1576,152
|
|
20230822,095400,60572389,1580,1581,1581,1580,561
|
|
20230822,095300,59685449,1581,1571,1582,1571,3594
|
|
20230822,095200,54015148,1573,1569,1573,1568,2281
|
|
20230822,095100,50429749,1563,1563,1563,1563,4
|
|
20230822,095000,50423497,1563,1563,1563,1563,3
|
|
20230822,094900,50418808,1562,1562,1562,1562,4
|
|
20230822,094800,50412560,1561,1561,1561,1561,4
|
|
20230822,094700,50406316,1562,1562,1562,1562,3
|
|
20230822,094600,50401630,1562,1562,1562,1562,814
|
|
20230822,094500,49130162,1561,1561,1561,1561,3
|
|
20230822,094400,49125479,1561,1569,1571,1561,2038
|
|
20230822,094300,45940544,1569,1572,1572,1569,83
|
|
20230822,094200,45810074,1568,1568,1568,1568,8
|
|
20230822,094100,45797530,1568,1568,1568,1568,3
|
|
20230822,094000,45792826,1567,1567,1567,1567,4
|
|
20230822,093900,45786558,1573,1574,1575,1567,1103
|
|
20230822,093800,44051361,1564,1564,1564,1564,4
|
|
20230822,093700,44045105,1569,1566,1569,1562,607
|
|
20230822,093600,43093371,1562,1562,1562,1562,3
|
|
20230822,093500,43088685,1562,1562,1562,1562,4
|
|
20230822,093400,43082437,1561,1567,1567,1561,2629
|
|
20230822,093300,38962812,1567,1567,1567,1567,2382
|
|
20230822,093200,35230218,1561,1561,1561,1561,3
|
|
20230822,093100,35225535,1561,1561,1561,1561,8
|
|
20230822,093000,35213047,1561,1561,1561,1561,3
|
|
20230822,092900,35208364,1562,1562,1562,1562,829
|
|
20230822,092800,33913466,1563,1563,1563,1563,0
|
|
20230822,092700,33913466,1563,1562,1563,1561,1002
|
|
20230822,092600,32347422,1563,1563,1563,1563,160
|
|
20230822,092500,32097342,1563,1563,1563,1563,0
|
|
20230822,092400,32097342,1563,1564,1564,1562,993
|
|
20230822,092300,30544885,1563,1563,1563,1563,0
|
|
20230822,092200,30544885,1563,1564,1564,1563,318
|
|
20230822,092100,30047644,1564,1564,1564,1564,5647
|
|
20230822,092000,21215736,1564,1565,1565,1564,468
|
|
20230822,091900,20483782,1565,1565,1565,1565,150
|
|
20230822,091800,20249032,1565,1565,1565,1565,700
|
|
20230822,091700,19153532,1565,1565,1565,1565,100
|
|
20230822,091600,18997032,1569,1568,1569,1568,5
|
|
20230822,091500,18989188,1570,1570,1570,1570,0
|
|
20230822,091400,18989188,1570,1570,1570,1570,0
|
|
20230822,091300,18989188,1570,1570,1570,1570,101
|
|
20230822,091200,18830618,1564,1565,1565,1564,660
|
|
20230822,091100,17798371,1564,1567,1567,1564,8860
|
|
20230822,091000,3922651,1568,1567,1569,1567,375
|
|
20230822,090900,3334822,1567,1567,1567,1567,90
|
|
20230822,090800,3193792,1569,1569,1569,1569,12
|
|
20230822,090700,3174964,1567,1567,1567,1567,97
|
|
20230822,090600,3022965,1566,1570,1570,1566,1156
|
|
20230822,090500,1211549,1571,1576,1576,1571,66
|
|
20230822,090400,1107698,1577,1581,1581,1577,71
|
|
20230822,090300,995584,1580,1580,1580,1580,41
|
|
20230822,090200,930804,1583,1583,1583,1583,0
|
|
20230822,090100,930804,1583,1583,1583,1583,0
|
|
20230822,090000,930804,1583,1583,1583,1583,588
|