597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,185300,8017413098,1736,1736,1736,1736,0
|
|
20230831,185200,8017413098,1736,1736,1736,1736,0
|
|
20230831,185100,8017413098,1736,1736,1736,1736,0
|
|
20230831,185000,8017413098,1736,1736,1736,1736,0
|
|
20230831,184900,8017413098,1736,1736,1736,1736,0
|
|
20230831,184800,8017413098,1736,1736,1736,1736,0
|
|
20230831,184700,8017413098,1736,1736,1736,1736,0
|
|
20230831,184600,8017413098,1736,1736,1736,1736,0
|
|
20230831,184500,8017413098,1736,1736,1736,1736,0
|
|
20230831,184400,8017413098,1736,1736,1736,1736,0
|
|
20230831,184300,8017413098,1736,1736,1736,1736,0
|
|
20230831,184200,8017413098,1736,1736,1736,1736,0
|
|
20230831,184100,8017413098,1736,1736,1736,1736,0
|
|
20230831,184000,8017413098,1736,1736,1736,1736,0
|
|
20230831,183900,8017413098,1736,1736,1736,1736,0
|
|
20230831,183800,8017413098,1736,1736,1736,1736,0
|
|
20230831,183700,8017413098,1736,1736,1736,1736,0
|
|
20230831,183600,8017413098,1736,1736,1736,1736,0
|
|
20230831,183500,8017413098,1736,1736,1736,1736,0
|
|
20230831,183400,8017413098,1736,1736,1736,1736,0
|
|
20230831,183300,8017413098,1736,1736,1736,1736,0
|
|
20230831,183200,8017413098,1736,1736,1736,1736,0
|
|
20230831,183100,8017413098,1736,1736,1736,1736,0
|
|
20230831,183000,8017413098,1736,1736,1736,1736,0
|
|
20230831,182900,8017413098,1736,1736,1736,1736,0
|
|
20230831,182800,8017413098,1736,1736,1736,1736,0
|
|
20230831,182700,8017413098,1736,1736,1736,1736,0
|
|
20230831,182600,8017413098,1736,1736,1736,1736,0
|
|
20230831,182500,8017413098,1736,1736,1736,1736,0
|
|
20230831,182400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,182300,8017413098,1736,1736,1736,1736,0
|
|
20230831,182200,8017413098,1736,1736,1736,1736,0
|
|
20230831,182100,8017413098,1736,1736,1736,1736,0
|
|
20230831,182000,8017413098,1736,1736,1736,1736,0
|
|
20230831,181900,8017413098,1736,1736,1736,1736,0
|
|
20230831,181800,8017413098,1736,1736,1736,1736,0
|
|
20230831,181700,8017413098,1736,1736,1736,1736,0
|
|
20230831,181600,8017413098,1736,1736,1736,1736,0
|
|
20230831,181500,8017413098,1736,1736,1736,1736,0
|
|
20230831,181400,8017413098,1736,1736,1736,1736,0
|
|
20230831,181300,8017413098,1736,1736,1736,1736,0
|
|
20230831,181200,8017413098,1736,1736,1736,1736,0
|
|
20230831,181100,8017413098,1736,1736,1736,1736,0
|
|
20230831,181000,8017413098,1736,1736,1736,1736,0
|
|
20230831,180900,8017413098,1736,1736,1736,1736,0
|
|
20230831,180800,8017413098,1736,1736,1736,1736,0
|
|
20230831,180700,8017413098,1736,1736,1736,1736,0
|
|
20230831,180600,8017413098,1736,1736,1736,1736,0
|
|
20230831,180500,8017413098,1736,1736,1736,1736,0
|
|
20230831,180400,8017413098,1736,1736,1736,1736,0
|
|
20230831,180300,8017413098,1736,1736,1736,1736,0
|
|
20230831,180200,8017413098,1736,1736,1736,1736,0
|
|
20230831,180100,8017413098,1736,1736,1736,1736,0
|
|
20230831,180000,8017413098,1736,1736,1736,1736,0
|
|
20230831,175900,8017413098,1736,1736,1736,1736,0
|
|
20230831,175800,8017413098,1736,1736,1736,1736,0
|
|
20230831,175700,8017413098,1736,1736,1736,1736,0
|
|
20230831,175600,8017413098,1736,1736,1736,1736,0
|
|
20230831,175500,8017413098,1736,1736,1736,1736,0
|
|
20230831,175400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,175300,8017413098,1736,1736,1736,1736,0
|
|
20230831,175200,8017413098,1736,1736,1736,1736,0
|
|
20230831,175100,8017413098,1736,1736,1736,1736,0
|
|
20230831,175000,8017413098,1736,1736,1736,1736,0
|
|
20230831,174900,8017413098,1736,1736,1736,1736,0
|
|
20230831,174800,8017413098,1736,1736,1736,1736,0
|
|
20230831,174700,8017413098,1736,1736,1736,1736,0
|
|
20230831,174600,8017413098,1736,1736,1736,1736,0
|
|
20230831,174500,8017413098,1736,1736,1736,1736,0
|
|
20230831,174400,8017413098,1736,1736,1736,1736,0
|
|
20230831,174300,8017413098,1736,1736,1736,1736,0
|
|
20230831,174200,8017413098,1736,1736,1736,1736,0
|
|
20230831,174100,8017413098,1736,1736,1736,1736,0
|
|
20230831,174000,8017413098,1736,1736,1736,1736,0
|
|
20230831,173900,8017413098,1736,1736,1736,1736,0
|
|
20230831,173800,8017413098,1736,1736,1736,1736,0
|
|
20230831,173700,8017413098,1736,1736,1736,1736,0
|
|
20230831,173600,8017413098,1736,1736,1736,1736,0
|
|
20230831,173500,8017413098,1736,1736,1736,1736,0
|
|
20230831,173400,8017413098,1736,1736,1736,1736,0
|
|
20230831,173300,8017413098,1736,1736,1736,1736,0
|
|
20230831,173200,8017413098,1736,1736,1736,1736,0
|
|
20230831,173100,8017413098,1736,1736,1736,1736,0
|
|
20230831,173000,8017413098,1736,1736,1736,1736,0
|
|
20230831,172900,8017413098,1736,1736,1736,1736,0
|
|
20230831,172800,8017413098,1736,1736,1736,1736,0
|
|
20230831,172700,8017413098,1736,1736,1736,1736,0
|
|
20230831,172600,8017413098,1736,1736,1736,1736,0
|
|
20230831,172500,8017413098,1736,1736,1736,1736,0
|
|
20230831,172400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,172300,8017413098,1736,1736,1736,1736,0
|
|
20230831,172200,8017413098,1736,1736,1736,1736,0
|
|
20230831,172100,8017413098,1736,1736,1736,1736,0
|
|
20230831,172000,8017413098,1736,1736,1736,1736,0
|
|
20230831,171900,8017413098,1736,1736,1736,1736,0
|
|
20230831,171800,8017413098,1736,1736,1736,1736,0
|
|
20230831,171700,8017413098,1736,1736,1736,1736,0
|
|
20230831,171600,8017413098,1736,1736,1736,1736,0
|
|
20230831,171500,8017413098,1736,1736,1736,1736,0
|
|
20230831,171400,8017413098,1736,1736,1736,1736,0
|
|
20230831,171300,8017413098,1736,1736,1736,1736,0
|
|
20230831,171200,8017413098,1736,1736,1736,1736,0
|
|
20230831,171100,8017413098,1736,1736,1736,1736,0
|
|
20230831,171000,8017413098,1736,1736,1736,1736,0
|
|
20230831,170900,8017413098,1736,1736,1736,1736,0
|
|
20230831,170800,8017413098,1736,1736,1736,1736,0
|
|
20230831,170700,8017413098,1736,1736,1736,1736,0
|
|
20230831,170600,8017413098,1736,1736,1736,1736,0
|
|
20230831,170500,8017413098,1736,1736,1736,1736,0
|
|
20230831,170400,8017413098,1736,1736,1736,1736,0
|
|
20230831,170300,8017413098,1736,1736,1736,1736,0
|
|
20230831,170200,8017413098,1736,1736,1736,1736,0
|
|
20230831,170100,8017413098,1736,1736,1736,1736,0
|
|
20230831,170000,8017413098,1736,1736,1736,1736,0
|
|
20230831,165900,8017413098,1736,1736,1736,1736,0
|
|
20230831,165800,8017413098,1736,1736,1736,1736,0
|
|
20230831,165700,8017413098,1736,1736,1736,1736,0
|
|
20230831,165600,8017413098,1736,1736,1736,1736,0
|
|
20230831,165500,8017413098,1736,1736,1736,1736,0
|
|
20230831,165400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,165300,8017413098,1736,1736,1736,1736,0
|
|
20230831,165200,8017413098,1736,1736,1736,1736,0
|
|
20230831,165100,8017413098,1736,1736,1736,1736,0
|
|
20230831,165000,8017413098,1736,1736,1736,1736,0
|
|
20230831,164900,8017413098,1736,1736,1736,1736,0
|
|
20230831,164800,8017413098,1736,1736,1736,1736,0
|
|
20230831,164700,8017413098,1736,1736,1736,1736,0
|
|
20230831,164600,8017413098,1736,1736,1736,1736,0
|
|
20230831,164500,8017413098,1736,1736,1736,1736,0
|
|
20230831,164400,8017413098,1736,1736,1736,1736,0
|
|
20230831,164300,8017413098,1736,1736,1736,1736,0
|
|
20230831,164200,8017413098,1736,1736,1736,1736,0
|
|
20230831,164100,8017413098,1736,1736,1736,1736,0
|
|
20230831,164000,8017413098,1736,1736,1736,1736,0
|
|
20230831,163900,8017413098,1736,1736,1736,1736,0
|
|
20230831,163800,8017413098,1736,1736,1736,1736,0
|
|
20230831,163700,8017413098,1736,1736,1736,1736,0
|
|
20230831,163600,8017413098,1736,1736,1736,1736,0
|
|
20230831,163500,8017413098,1736,1736,1736,1736,0
|
|
20230831,163400,8017413098,1736,1736,1736,1736,0
|
|
20230831,163300,8017413098,1736,1736,1736,1736,0
|
|
20230831,163200,8017413098,1736,1736,1736,1736,0
|
|
20230831,163100,8017413098,1736,1736,1736,1736,0
|
|
20230831,163000,8017413098,1736,1736,1736,1736,0
|
|
20230831,162900,8017413098,1736,1736,1736,1736,0
|
|
20230831,162800,8017413098,1736,1736,1736,1736,0
|
|
20230831,162700,8017413098,1736,1736,1736,1736,0
|
|
20230831,162600,8017413098,1736,1736,1736,1736,0
|
|
20230831,162500,8017413098,1736,1736,1736,1736,0
|
|
20230831,162400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,162300,8017413098,1736,1736,1736,1736,0
|
|
20230831,162200,8017413098,1736,1736,1736,1736,0
|
|
20230831,162100,8017413098,1736,1736,1736,1736,0
|
|
20230831,162000,8017413098,1736,1736,1736,1736,0
|
|
20230831,161900,8017413098,1736,1736,1736,1736,0
|
|
20230831,161800,8017413098,1736,1736,1736,1736,0
|
|
20230831,161700,8017413098,1736,1736,1736,1736,0
|
|
20230831,161600,8017413098,1736,1736,1736,1736,0
|
|
20230831,161500,8017413098,1736,1736,1736,1736,0
|
|
20230831,161400,8017413098,1736,1736,1736,1736,0
|
|
20230831,161300,8017413098,1736,1736,1736,1736,0
|
|
20230831,161200,8017413098,1736,1736,1736,1736,0
|
|
20230831,161100,8017413098,1736,1736,1736,1736,0
|
|
20230831,161000,8017413098,1736,1736,1736,1736,0
|
|
20230831,160900,8017413098,1736,1736,1736,1736,0
|
|
20230831,160800,8017413098,1736,1736,1736,1736,0
|
|
20230831,160700,8017413098,1736,1736,1736,1736,0
|
|
20230831,160600,8017413098,1736,1736,1736,1736,0
|
|
20230831,160500,8017413098,1736,1736,1736,1736,0
|
|
20230831,160400,8017413098,1736,1736,1736,1736,0
|
|
20230831,160300,8017413098,1736,1736,1736,1736,0
|
|
20230831,160200,8017413098,1736,1736,1736,1736,0
|
|
20230831,160100,8017413098,1736,1736,1736,1736,0
|
|
20230831,160000,8017413098,1736,1736,1736,1736,0
|
|
20230831,155900,8017413098,1736,1736,1736,1736,0
|
|
20230831,155800,8017413098,1736,1736,1736,1736,0
|
|
20230831,155700,8017413098,1736,1736,1736,1736,0
|
|
20230831,155600,8017413098,1736,1736,1736,1736,0
|
|
20230831,155500,8017413098,1736,1736,1736,1736,0
|
|
20230831,155400,8017413098,1736,1736,1736,1736,48464
|
|
20230831,155300,8017413098,1736,1736,1736,1736,0
|
|
20230831,155200,8017413098,1736,1736,1736,1736,0
|
|
20230831,155100,8017413098,1736,1736,1736,1736,0
|
|
20230831,155000,8017413098,1736,1736,1736,1736,0
|
|
20230831,154900,8017413098,1736,1736,1736,1736,0
|
|
20230831,154800,8017413098,1736,1736,1736,1736,0
|
|
20230831,154700,8017413098,1736,1736,1736,1736,0
|
|
20230831,154600,8017413098,1736,1736,1736,1736,0
|
|
20230831,154500,8017413098,1736,1736,1736,1736,0
|
|
20230831,154400,8017413098,1736,1736,1736,1736,0
|
|
20230831,154300,8017413098,1736,1736,1736,1736,0
|
|
20230831,154200,8017413098,1736,1736,1736,1736,0
|
|
20230831,154100,8017413098,1736,1736,1736,1736,0
|
|
20230831,154000,8017413098,1736,1736,1736,1736,0
|
|
20230831,153900,8017413098,1736,1736,1736,1736,0
|
|
20230831,153800,8017413098,1736,1736,1736,1736,0
|
|
20230831,153700,8017413098,1736,1736,1736,1736,0
|
|
20230831,153600,8017413098,1736,1736,1736,1736,0
|
|
20230831,153500,8017413098,1736,1736,1736,1736,0
|
|
20230831,153400,8017413098,1736,1736,1736,1736,0
|
|
20230831,153300,8017413098,1736,1736,1736,1736,0
|
|
20230831,153200,8017413098,1736,1736,1736,1736,0
|
|
20230831,153100,8017413098,1736,1736,1736,1736,0
|
|
20230831,153000,8017413098,1736,1736,1736,1736,48464
|
|
20230831,152900,7933279594,1736,1736,1736,1736,0
|
|
20230831,152800,7933279594,1736,1736,1736,1736,0
|
|
20230831,152700,7933279594,1736,1736,1736,1736,0
|
|
20230831,152600,7933279594,1736,1736,1736,1736,0
|
|
20230831,152500,7933279594,1736,1736,1736,1736,0
|
|
20230831,152400,7933279594,1736,1736,1736,1736,0
|
|
20230831,152300,7933279594,1736,1736,1736,1736,0
|
|
20230831,152200,7933279594,1736,1736,1736,1736,0
|
|
20230831,152100,7933279594,1736,1736,1736,1736,0
|
|
20230831,152000,7933279594,1736,1736,1736,1736,0
|
|
20230831,151900,7933279594,1736,1730,1736,1725,29474
|
|
20230831,151800,7882329904,1730,1726,1731,1724,15503
|
|
20230831,151700,7855557377,1731,1725,1734,1725,8997
|
|
20230831,151600,7839981443,1732,1735,1735,1715,23625
|
|
20230831,151500,7799301568,1735,1732,1737,1724,11855
|
|
20230831,151400,7778811083,1733,1734,1737,1727,13236
|
|
20230831,151300,7755895462,1730,1735,1745,1728,38884
|
|
20230831,151200,7688504913,1735,1747,1752,1727,33016
|
|
20230831,151100,7631161633,1746,1731,1752,1730,84199
|
|
20230831,151000,7484344890,1731,1712,1737,1711,36953
|
|
20230831,150900,7420381069,1719,1729,1730,1700,43183
|
|
20230831,150800,7346357287,1729,1729,1735,1724,12470
|
|
20230831,150700,7324798854,1731,1741,1742,1719,32632
|
|
20230831,150600,7268381307,1741,1740,1750,1728,45893
|
|
20230831,150500,7188615792,1740,1733,1750,1721,87994
|
|
20230831,150400,7035660684,1733,1735,1741,1728,24557
|
|
20230831,150300,6993112749,1730,1756,1759,1726,115958
|
|
20230831,150200,6791109744,1756,1696,1759,1696,135307
|
|
20230831,150100,6556242782,1696,1695,1696,1695,367
|
|
20230831,150000,6555620706,1696,1696,1696,1696,283
|
|
20230831,145900,6555140738,1697,1693,1697,1693,3024
|
|
20230831,145800,6550020132,1693,1690,1693,1689,950
|
|
20230831,145700,6548412671,1693,1693,1693,1693,866
|
|
20230831,145600,6546946533,1693,1693,1693,1693,0
|
|
20230831,145500,6546946533,1693,1689,1693,1689,899
|
|
20230831,145400,6545424653,1689,1690,1693,1689,3298
|
|
20230831,145300,6539852582,1687,1692,1693,1687,1872
|
|
20230831,145200,6536688341,1692,1692,1693,1692,1559
|
|
20230831,145100,6534050144,1694,1693,1694,1693,1594
|
|
20230831,145000,6531350908,1694,1694,1694,1694,0
|
|
20230831,144900,6531350908,1694,1694,1694,1687,3490
|
|
20230831,144800,6525449719,1695,1694,1695,1694,2035
|
|
20230831,144700,6522000395,1697,1694,1697,1694,431
|
|
20230831,144600,6521269060,1694,1694,1695,1694,6168
|
|
20230831,144500,6510817037,1695,1694,1695,1694,1808
|
|
20230831,144400,6507753244,1697,1697,1697,1697,276
|
|
20230831,144300,6507284872,1695,1694,1697,1694,1107
|
|
20230831,144200,6505407903,1695,1686,1695,1684,3487
|
|
20230831,144100,6499524211,1695,1695,1695,1695,429
|
|
20230831,144000,6498797056,1695,1686,1695,1686,1003
|
|
20230831,143900,6497096988,1685,1685,1686,1685,1018
|
|
20230831,143800,6495381576,1686,1689,1689,1686,7242
|
|
20230831,143700,6483171525,1686,1687,1687,1686,400
|
|
20230831,143600,6482497124,1686,1687,1687,1686,2132
|
|
20230831,143500,6478902000,1686,1686,1686,1686,45
|
|
20230831,143400,6478826130,1690,1692,1694,1686,9653
|
|
20230831,143300,6462510138,1685,1685,1685,1685,50
|
|
20230831,143200,6462425888,1691,1692,1692,1690,210
|
|
20230831,143100,6462070833,1692,1692,1692,1692,0
|
|
20230831,143000,6462070833,1692,1692,1692,1692,0
|
|
20230831,142900,6462070833,1692,1685,1692,1685,132
|
|
20230831,142800,6461847713,1685,1685,1685,1685,1
|
|
20230831,142700,6461846028,1695,1695,1695,1695,211
|
|
20230831,142600,6461488383,1695,1685,1695,1684,3470
|
|
20230831,142500,6455637730,1685,1685,1685,1685,5241
|
|
20230831,142400,6446806645,1685,1688,1688,1685,5433
|
|
20230831,142300,6437650503,1688,1693,1693,1688,201
|
|
20230831,142200,6437310215,1696,1696,1696,1696,2
|
|
20230831,142100,6437306823,1690,1690,1690,1690,500
|
|
20230831,142000,6436461823,1687,1687,1687,1687,1257
|
|
20230831,141900,6434341264,1687,1687,1687,1687,276
|
|
20230831,141800,6433875652,1687,1690,1690,1685,12419
|
|
20230831,141700,6412937327,1689,1690,1690,1689,1360
|
|
20230831,141600,6410639626,1689,1696,1696,1689,3556
|
|
20230831,141500,6404630497,1698,1698,1698,1698,0
|
|
20230831,141400,6404630497,1698,1698,1698,1689,1250
|
|
20230831,141300,6402509205,1689,1690,1690,1689,2200
|
|
20230831,141200,6398792137,1689,1689,1689,1689,40
|
|
20230831,141100,6398724577,1688,1689,1689,1688,591
|
|
20230831,141000,6397726424,1700,1700,1700,1700,232
|
|
20230831,140900,6397332024,1689,1689,1689,1689,81
|
|
20230831,140800,6397195215,1699,1700,1700,1699,356
|
|
20230831,140700,6396590330,1699,1699,1699,1699,17
|
|
20230831,140600,6396561447,1699,1701,1701,1699,272
|
|
20230831,140500,6396099119,1699,1688,1699,1686,14368
|
|
20230831,140400,6371813707,1688,1688,1688,1688,0
|
|
20230831,140300,6371813707,1688,1690,1691,1688,1849
|
|
20230831,140200,6368689646,1690,1690,1690,1690,5300
|
|
20230831,140100,6359732646,1690,1691,1691,1690,179
|
|
20230831,140000,6359430057,1691,1691,1691,1690,352
|
|
20230831,135900,6358835052,1692,1693,1693,1691,458
|
|
20230831,135800,6358060348,1693,1693,1693,1693,187
|
|
20230831,135700,6357743757,1693,1693,1693,1693,0
|
|
20230831,135600,6357743757,1693,1693,1693,1693,16
|
|
20230831,135500,6357716669,1693,1691,1693,1691,1202
|
|
20230831,135400,6355683493,1691,1689,1691,1689,808
|
|
20230831,135300,6354318757,1689,1690,1690,1689,1325
|
|
20230831,135200,6352080365,1690,1690,1690,1690,1221
|
|
20230831,135100,6350016875,1691,1691,1691,1691,0
|
|
20230831,135000,6350016875,1691,1691,1691,1691,20
|
|
20230831,134900,6349983055,1693,1687,1693,1687,2015
|
|
20230831,134800,6346578420,1687,1688,1693,1687,4973
|
|
20230831,134700,6338185849,1686,1687,1689,1685,6739
|
|
20230831,134600,6326825811,1687,1690,1692,1687,12267
|
|
20230831,134500,6306113202,1695,1695,1695,1695,1005
|
|
20230831,134400,6304409727,1695,1696,1696,1695,1104
|
|
20230831,134300,6302538445,1686,1688,1697,1686,9064
|
|
20230831,134200,6287250285,1688,1691,1692,1688,6361
|
|
20230831,134100,6276503896,1699,1691,1699,1691,630
|
|
20230831,134000,6275436980,1690,1690,1690,1690,734
|
|
20230831,133900,6274196520,1690,1694,1694,1690,14183
|
|
20230831,133800,6250209545,1694,1704,1704,1694,101
|
|
20230831,133700,6250038441,1695,1695,1695,1695,58
|
|
20230831,133600,6249940131,1705,1701,1705,1699,1851
|
|
20230831,133500,6246786340,1704,1704,1704,1704,36
|
|
20230831,133400,6246724996,1701,1701,1701,1701,1
|
|
20230831,133300,6246723295,1701,1701,1703,1695,234
|
|
20230831,133200,6246325302,1704,1704,1704,1703,62
|
|
20230831,133100,6246219684,1705,1700,1705,1700,1396
|
|
20230831,133000,6243841009,1700,1700,1700,1695,4014
|
|
20230831,132900,6237030264,1700,1701,1701,1699,3857
|
|
20230831,132800,6230473310,1701,1698,1701,1695,3554
|
|
20230831,132700,6224440714,1702,1702,1702,1700,53
|
|
20230831,132600,6224350610,1698,1702,1703,1695,494
|
|
20230831,132500,6223510126,1702,1694,1702,1694,670
|
|
20230831,132400,6222375138,1702,1695,1702,1694,1811
|
|
20230831,132300,6219307194,1694,1694,1694,1694,0
|
|
20230831,132200,6219307194,1694,1694,1695,1694,454
|
|
20230831,132100,6218538115,1703,1694,1703,1693,830
|
|
20230831,132000,6217132487,1694,1698,1698,1692,13893
|
|
20230831,131900,6193583866,1698,1703,1704,1698,681
|
|
20230831,131800,6192426162,1703,1699,1703,1699,1231
|
|
20230831,131700,6190329893,1703,1703,1703,1703,300
|
|
20230831,131600,6189818993,1704,1699,1704,1697,307
|
|
20230831,131500,6189296488,1699,1710,1710,1697,1489
|
|
20230831,131400,6186764793,1710,1711,1711,1700,4041
|
|
20230831,131300,6179889975,1711,1702,1711,1702,36
|
|
20230831,131200,6179828560,1711,1723,1723,1700,10578
|
|
20230831,131100,6161707516,1723,1703,1723,1703,14133
|
|
20230831,131000,6137531121,1704,1702,1704,1702,1092
|
|
20230831,130900,6135670697,1704,1697,1704,1697,2186
|
|
20230831,130800,6131954661,1696,1697,1697,1696,70
|
|
20230831,130700,6131835939,1698,1697,1698,1692,1361
|
|
20230831,130600,6129532744,1697,1698,1698,1697,15
|
|
20230831,130500,6129507279,1698,1699,1699,1698,68
|
|
20230831,130400,6129391812,1692,1692,1692,1692,239
|
|
20230831,130300,6128987424,1692,1699,1699,1691,1090
|
|
20230831,130200,6127141258,1701,1701,1701,1701,600
|
|
20230831,130100,6126120658,1701,1695,1701,1691,618
|
|
20230831,130000,6125075133,1693,1695,1695,1692,2218
|
|
20230831,125900,6121321502,1695,1702,1702,1695,669
|
|
20230831,125800,6120183326,1698,1695,1702,1695,1772
|
|
20230831,125700,6117175900,1695,1697,1698,1690,8357
|
|
20230831,125600,6103037571,1697,1698,1698,1697,68
|
|
20230831,125500,6102922112,1698,1693,1698,1693,473
|
|
20230831,125400,6102121303,1693,1693,1693,1692,3021
|
|
20230831,125300,6097008680,1693,1699,1699,1692,1089
|
|
20230831,125200,6095158998,1700,1696,1701,1693,1471
|
|
20230831,125100,6092664942,1696,1691,1696,1691,1158
|
|
20230831,125000,6090704797,1691,1692,1692,1690,1638
|
|
20230831,124900,6087935230,1692,1692,1692,1692,1121
|
|
20230831,124800,6086038498,1690,1692,1692,1688,1560
|
|
20230831,124700,6083404984,1689,1690,1695,1689,5812
|
|
20230831,124600,6073587962,1690,1690,1695,1687,3607
|
|
20230831,124500,6067493088,1690,1698,1698,1690,5642
|
|
20230831,124400,6057925875,1697,1701,1702,1697,7794
|
|
20230831,124300,6044684893,1700,1700,1700,1700,1499
|
|
20230831,124200,6042136593,1701,1700,1701,1698,3052
|
|
20230831,124100,6036949707,1700,1702,1702,1698,4770
|
|
20230831,124000,6028843512,1702,1705,1705,1701,3273
|
|
20230831,123900,6023266877,1705,1704,1705,1704,1862
|
|
20230831,123800,6020093242,1704,1705,1705,1704,5685
|
|
20230831,123700,6010401294,1699,1699,1706,1698,660
|
|
20230831,123600,6009280407,1697,1699,1707,1697,1065
|
|
20230831,123500,6007470266,1699,1700,1700,1692,1936
|
|
20230831,123400,6004185146,1700,1704,1709,1691,8428
|
|
20230831,123300,5989849737,1709,1708,1715,1702,16004
|
|
20230831,123200,5962515072,1710,1690,1712,1689,9839
|
|
20230831,123100,5945812764,1690,1695,1697,1688,1516
|
|
20230831,123000,5943250580,1688,1690,1699,1688,9485
|
|
20230831,122900,5927202250,1686,1692,1692,1686,10159
|
|
20230831,122800,5910059753,1697,1694,1698,1690,3648
|
|
20230831,122700,5903887101,1698,1700,1700,1694,1335
|
|
20230831,122600,5901622830,1700,1700,1700,1699,460
|
|
20230831,122500,5900840916,1702,1702,1702,1694,2281
|
|
20230831,122400,5896962652,1702,1700,1704,1695,3583
|
|
20230831,122300,5890874771,1700,1708,1708,1696,7068
|
|
20230831,122200,5878835771,1710,1697,1712,1697,5763
|
|
20230831,122100,5869039585,1697,1691,1697,1690,6708
|
|
20230831,122000,5857692606,1689,1691,1693,1689,11538
|
|
20230831,121900,5838193086,1694,1691,1695,1689,6013
|
|
20230831,121800,5828025005,1695,1688,1697,1686,7455
|
|
20230831,121700,5815435376,1688,1694,1694,1686,29241
|
|
20230831,121600,5766035078,1694,1701,1702,1694,25982
|
|
20230831,121500,5721899905,1701,1706,1708,1700,19202
|
|
20230831,121400,5689210382,1706,1716,1718,1701,27972
|
|
20230831,121300,5641372373,1716,1720,1723,1711,19494
|
|
20230831,121200,5607922832,1711,1711,1711,1711,0
|
|
20230831,121100,5607922832,1711,1711,1711,1711,0
|
|
20230831,121000,5607922832,1711,1720,1720,1711,53252
|
|
20230831,120900,5516566363,1720,1720,1734,1718,5163
|
|
20230831,120800,5507686715,1720,1721,1721,1717,1675
|
|
20230831,120700,5504808192,1721,1721,1721,1718,6777
|
|
20230831,120600,5493148395,1721,1717,1724,1717,4096
|
|
20230831,120500,5486107149,1717,1721,1724,1716,23284
|
|
20230831,120400,5446090632,1721,1725,1735,1721,16111
|
|
20230831,120300,5418242460,1726,1726,1736,1722,19677
|
|
20230831,120200,5384271032,1726,1729,1740,1724,5881
|
|
20230831,120100,5374111582,1729,1725,1760,1725,9512
|
|
20230831,120000,5357587010,1729,1722,1729,1716,32758
|
|
20230831,115900,5301176493,1722,1734,1743,1722,36576
|
|
20230831,115800,5237925493,1734,1747,1750,1732,16836
|
|
20230831,115700,5208722870,1747,1748,1760,1730,56417
|
|
20230831,115600,5110481663,1740,1772,1772,1740,55103
|
|
20230831,115500,5013874055,1772,1760,1789,1759,36803
|
|
20230831,115400,4948737631,1760,1761,1761,1752,14473
|
|
20230831,115300,4923309365,1761,1758,1764,1746,64881
|
|
20230831,115200,4809724845,1762,1789,1789,1750,60706
|
|
20230831,115100,4702790182,1776,1802,1812,1763,60923
|
|
20230831,115000,4594041363,1802,1816,1818,1776,66145
|
|
20230831,114900,4475354431,1816,1827,1827,1804,60524
|
|
20230831,114800,4365486930,1827,1828,1842,1817,63502
|
|
20230831,114700,4249423418,1823,1866,1867,1819,126288
|
|
20230831,114600,4017389072,1866,1870,1887,1864,100157
|
|
20230831,114500,3829626107,1870,1864,1895,1864,47601
|
|
20230831,114400,3740485834,1864,1888,1912,1860,143150
|
|
20230831,114300,3470031240,1888,1888,1889,1871,92437
|
|
20230831,114200,3296265607,1888,1830,1924,1825,229529
|
|
20230831,114100,2867947478,1830,1853,1872,1828,127770
|
|
20230831,114000,2631426904,1848,1922,1923,1835,231819
|
|
20230831,113900,2197154855,1923,1927,1966,1921,235531
|
|
20230831,113800,1739501969,1925,1931,1960,1904,321283
|
|
20230831,113700,1118738835,1931,1900,1964,1882,441115
|
|
20230831,113600,273292458,1819,1819,1819,1819,0
|
|
20230831,113500,273292458,1819,1695,1819,1695,66284
|
|
20230831,113400,154836534,1695,1641,1732,1641,41000
|
|
20230831,113300,85743344,1643,1647,1647,1643,2015
|
|
20230831,113200,82431146,1659,1648,1661,1647,473
|
|
20230831,113100,81651614,1648,1635,1663,1635,10288
|
|
20230831,113000,64675181,1635,1635,1635,1635,0
|
|
20230831,112900,64675181,1635,1635,1635,1635,0
|
|
20230831,112800,64675181,1635,1635,1635,1635,0
|
|
20230831,112700,64675181,1635,1632,1635,1632,248
|
|
20230831,112600,64270400,1632,1632,1632,1632,0
|
|
20230831,112500,64270400,1632,1632,1632,1632,0
|
|
20230831,112400,64270400,1632,1632,1632,1632,467
|
|
20230831,112300,63508256,1635,1635,1635,1635,0
|
|
20230831,112200,63508256,1635,1635,1635,1635,0
|
|
20230831,112100,63508256,1635,1635,1635,1635,0
|
|
20230831,112000,63508256,1635,1635,1635,1635,1165
|
|
20230831,111900,61603481,1636,1636,1636,1636,0
|
|
20230831,111800,61603481,1636,1636,1636,1636,0
|
|
20230831,111700,61603481,1636,1637,1637,1636,329
|
|
20230831,111600,61065137,1638,1638,1638,1638,0
|
|
20230831,111500,61065137,1638,1638,1638,1638,0
|
|
20230831,111400,61065137,1638,1638,1638,1638,0
|
|
20230831,111300,61065137,1638,1638,1638,1638,0
|
|
20230831,111200,61065137,1638,1638,1638,1638,0
|
|
20230831,111100,61065137,1638,1638,1638,1638,20
|
|
20230831,111000,61032377,1638,1638,1638,1638,18
|
|
20230831,110900,61002893,1640,1640,1640,1640,972
|
|
20230831,110800,59408813,1640,1634,1640,1634,2392
|
|
20230831,110700,55499373,1633,1633,1633,1633,531
|
|
20230831,110600,54632250,1632,1632,1632,1632,0
|
|
20230831,110500,54632250,1632,1632,1632,1632,150
|
|
20230831,110400,54387450,1628,1628,1628,1628,0
|
|
20230831,110300,54387450,1628,1628,1628,1628,0
|
|
20230831,110200,54387450,1628,1628,1628,1628,0
|
|
20230831,110100,54387450,1628,1628,1628,1628,0
|
|
20230831,110000,54387450,1628,1631,1631,1628,691
|
|
20230831,105900,53261516,1631,1632,1632,1631,2216
|
|
20230831,105800,49646003,1633,1633,1633,1633,4
|
|
20230831,105700,49639471,1633,1633,1633,1632,1515
|
|
20230831,105600,47165491,1633,1633,1633,1633,16
|
|
20230831,105500,47139363,1633,1634,1634,1633,228
|
|
20230831,105400,46766827,1634,1634,1634,1634,0
|
|
20230831,105300,46766827,1634,1634,1634,1634,0
|
|
20230831,105200,46766827,1634,1634,1634,1634,0
|
|
20230831,105100,46766827,1634,1634,1634,1634,0
|
|
20230831,105000,46766827,1634,1634,1634,1634,0
|
|
20230831,104900,46766827,1634,1634,1634,1634,0
|
|
20230831,104800,46766827,1634,1634,1634,1634,0
|
|
20230831,104700,46766827,1634,1634,1634,1634,283
|
|
20230831,104600,46304405,1638,1638,1638,1638,0
|
|
20230831,104500,46304405,1638,1638,1638,1638,61
|
|
20230831,104400,46204487,1638,1638,1638,1638,0
|
|
20230831,104300,46204487,1638,1638,1638,1638,300
|
|
20230831,104200,45713087,1638,1638,1638,1638,0
|
|
20230831,104100,45713087,1638,1638,1638,1638,100
|
|
20230831,104000,45549287,1638,1640,1640,1638,21
|
|
20230831,103900,45514887,1640,1640,1640,1640,0
|
|
20230831,103800,45514887,1640,1640,1640,1640,0
|
|
20230831,103700,45514887,1640,1639,1640,1634,2862
|
|
20230831,103600,40837075,1639,1639,1639,1639,1
|
|
20230831,103500,40835436,1634,1634,1634,1634,0
|
|
20230831,103400,40835436,1634,1634,1634,1634,0
|
|
20230831,103300,40835436,1634,1634,1634,1634,0
|
|
20230831,103200,40835436,1634,1634,1634,1634,0
|
|
20230831,103100,40835436,1634,1634,1634,1634,0
|
|
20230831,103000,40835436,1634,1634,1634,1634,0
|
|
20230831,102900,40835436,1634,1635,1635,1634,297
|
|
20230831,102800,40349842,1635,1635,1635,1635,51
|
|
20230831,102700,40266457,1635,1635,1635,1635,0
|
|
20230831,102600,40266457,1635,1635,1635,1635,0
|
|
20230831,102500,40266457,1635,1635,1635,1635,600
|
|
20230831,102400,39285457,1640,1640,1640,1640,0
|
|
20230831,102300,39285457,1640,1640,1640,1640,6
|
|
20230831,102200,39275617,1640,1640,1640,1640,0
|
|
20230831,102100,39275617,1640,1640,1640,1640,0
|
|
20230831,102000,39275617,1640,1640,1640,1640,0
|
|
20230831,101900,39275617,1640,1640,1640,1640,2
|
|
20230831,101800,39272337,1640,1640,1640,1640,0
|
|
20230831,101700,39272337,1640,1640,1640,1640,0
|
|
20230831,101600,39272337,1640,1640,1640,1640,0
|
|
20230831,101500,39272337,1640,1640,1640,1640,100
|
|
20230831,101400,39108337,1640,1640,1640,1640,0
|
|
20230831,101300,39108337,1640,1640,1640,1640,0
|
|
20230831,101200,39108337,1640,1640,1640,1640,63
|
|
20230831,101100,39005017,1633,1633,1633,1633,0
|
|
20230831,101000,39005017,1633,1633,1633,1633,0
|
|
20230831,100900,39005017,1633,1633,1633,1633,0
|
|
20230831,100800,39005017,1633,1634,1634,1633,100
|
|
20230831,100700,38841715,1632,1632,1632,1632,0
|
|
20230831,100600,38841715,1632,1632,1632,1632,0
|
|
20230831,100500,38841715,1632,1632,1632,1632,0
|
|
20230831,100400,38841715,1632,1632,1632,1632,0
|
|
20230831,100300,38841715,1632,1633,1634,1632,2485
|
|
20230831,100200,34784770,1634,1637,1637,1634,1511
|
|
20230831,100100,32313400,1640,1640,1640,1640,1
|
|
20230831,100000,32311760,1641,1641,1641,1641,0
|
|
20230831,095900,32311760,1641,1641,1641,1641,100
|
|
20230831,095800,32147660,1641,1641,1641,1641,0
|
|
20230831,095700,32147660,1641,1641,1641,1641,0
|
|
20230831,095600,32147660,1641,1641,1641,1641,3
|
|
20230831,095500,32142737,1640,1640,1640,1640,0
|
|
20230831,095400,32142737,1640,1640,1640,1640,0
|
|
20230831,095300,32142737,1640,1640,1640,1640,20
|
|
20230831,095200,32109937,1642,1642,1642,1642,0
|
|
20230831,095100,32109937,1642,1642,1642,1642,0
|
|
20230831,095000,32109937,1642,1642,1642,1642,200
|
|
20230831,094900,31781537,1642,1642,1642,1642,1
|
|
20230831,094800,31779895,1642,1642,1642,1633,4
|
|
20230831,094700,31773336,1632,1638,1638,1632,1904
|
|
20230831,094600,28657244,1638,1638,1638,1638,0
|
|
20230831,094500,28657244,1638,1638,1638,1638,884
|
|
20230831,094400,27209252,1638,1638,1638,1638,0
|
|
20230831,094300,27209252,1638,1638,1638,1638,649
|
|
20230831,094200,26146190,1639,1640,1640,1639,1818
|
|
20230831,094100,23165259,1643,1641,1643,1641,12
|
|
20230831,094000,23145563,1641,1644,1644,1641,3113
|
|
20230831,093900,18034580,1643,1643,1643,1643,0
|
|
20230831,093800,18034580,1643,1643,1643,1643,0
|
|
20230831,093700,18034580,1643,1643,1643,1643,0
|
|
20230831,093600,18034580,1643,1643,1643,1643,54
|
|
20230831,093500,17945858,1644,1644,1644,1644,0
|
|
20230831,093400,17945858,1644,1643,1644,1643,298
|
|
20230831,093300,17456044,1645,1647,1647,1643,907
|
|
20230831,093200,15964469,1649,1649,1649,1649,1
|
|
20230831,093100,15962820,1649,1649,1649,1649,8
|
|
20230831,093000,15949628,1648,1648,1648,1648,100
|
|
20230831,092900,15784828,1650,1645,1650,1644,1002
|
|
20230831,092800,14137137,1650,1650,1650,1650,2
|
|
20230831,092700,14133837,1645,1645,1645,1645,0
|
|
20230831,092600,14133837,1645,1650,1650,1645,11
|
|
20230831,092500,14115737,1645,1645,1645,1645,10
|
|
20230831,092400,14099287,1651,1651,1651,1651,0
|
|
20230831,092300,14099287,1651,1651,1651,1651,1
|
|
20230831,092200,14097636,1651,1651,1651,1651,0
|
|
20230831,092100,14097636,1651,1651,1651,1651,0
|
|
20230831,092000,14097636,1651,1651,1651,1651,10
|
|
20230831,091900,14081126,1644,1644,1644,1644,12
|
|
20230831,091800,14061398,1644,1644,1644,1644,50
|
|
20230831,091700,13979198,1644,1652,1652,1644,2045
|
|
20230831,091600,10616575,1645,1645,1645,1645,0
|
|
20230831,091500,10616575,1645,1650,1650,1645,55
|
|
20230831,091400,10525850,1651,1651,1651,1651,0
|
|
20230831,091300,10525850,1651,1651,1651,1651,2
|
|
20230831,091200,10522548,1645,1645,1645,1645,301
|
|
20230831,091100,10027403,1645,1645,1645,1645,100
|
|
20230831,091000,9862903,1645,1644,1645,1644,241
|
|
20230831,090900,9466698,1653,1653,1653,1653,0
|
|
20230831,090800,9466698,1653,1653,1653,1653,1
|
|
20230831,090700,9465045,1644,1646,1646,1644,308
|
|
20230831,090600,8958475,1653,1653,1653,1653,0
|
|
20230831,090500,8958475,1653,1653,1653,1653,2
|
|
20230831,090400,8955169,1645,1645,1645,1645,291
|
|
20230831,090300,8476474,1644,1644,1644,1644,106
|
|
20230831,090200,8302210,1644,1645,1645,1644,305
|
|
20230831,090100,7800487,1645,1645,1645,1645,0
|
|
20230831,090000,7800487,1645,1654,1663,1645,4719
|