596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,185300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,185200,21719762716,1904,1904,1904,1904,0
|
|
20230918,185100,21719762716,1904,1904,1904,1904,0
|
|
20230918,185000,21719762716,1904,1904,1904,1904,0
|
|
20230918,184900,21719762716,1904,1904,1904,1904,0
|
|
20230918,184800,21719762716,1904,1904,1904,1904,0
|
|
20230918,184700,21719762716,1904,1904,1904,1904,0
|
|
20230918,184600,21719762716,1904,1904,1904,1904,0
|
|
20230918,184500,21719762716,1904,1904,1904,1904,0
|
|
20230918,184400,21719762716,1904,1904,1904,1904,0
|
|
20230918,184300,21719762716,1904,1904,1904,1904,0
|
|
20230918,184200,21719762716,1904,1904,1904,1904,0
|
|
20230918,184100,21719762716,1904,1904,1904,1904,0
|
|
20230918,184000,21719762716,1904,1904,1904,1904,0
|
|
20230918,183900,21719762716,1904,1904,1904,1904,0
|
|
20230918,183800,21719762716,1904,1904,1904,1904,0
|
|
20230918,183700,21719762716,1904,1904,1904,1904,0
|
|
20230918,183600,21719762716,1904,1904,1904,1904,0
|
|
20230918,183500,21719762716,1904,1904,1904,1904,0
|
|
20230918,183400,21719762716,1904,1904,1904,1904,0
|
|
20230918,183300,21719762716,1904,1904,1904,1904,0
|
|
20230918,183200,21719762716,1904,1904,1904,1904,0
|
|
20230918,183100,21719762716,1904,1904,1904,1904,0
|
|
20230918,183000,21719762716,1904,1904,1904,1904,0
|
|
20230918,182900,21719762716,1904,1904,1904,1904,0
|
|
20230918,182800,21719762716,1904,1904,1904,1904,0
|
|
20230918,182700,21719762716,1904,1904,1904,1904,0
|
|
20230918,182600,21719762716,1904,1904,1904,1904,0
|
|
20230918,182500,21719762716,1904,1904,1904,1904,0
|
|
20230918,182400,21719762716,1904,1904,1904,1904,0
|
|
20230918,182300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,182200,21719762716,1904,1904,1904,1904,0
|
|
20230918,182100,21719762716,1904,1904,1904,1904,0
|
|
20230918,182000,21719762716,1904,1904,1904,1904,0
|
|
20230918,181900,21719762716,1904,1904,1904,1904,0
|
|
20230918,181800,21719762716,1904,1904,1904,1904,0
|
|
20230918,181700,21719762716,1904,1904,1904,1904,0
|
|
20230918,181600,21719762716,1904,1904,1904,1904,0
|
|
20230918,181500,21719762716,1904,1904,1904,1904,0
|
|
20230918,181400,21719762716,1904,1904,1904,1904,0
|
|
20230918,181300,21719762716,1904,1904,1904,1904,0
|
|
20230918,181200,21719762716,1904,1904,1904,1904,0
|
|
20230918,181100,21719762716,1904,1904,1904,1904,0
|
|
20230918,181000,21719762716,1904,1904,1904,1904,0
|
|
20230918,180900,21719762716,1904,1904,1904,1904,0
|
|
20230918,180800,21719762716,1904,1904,1904,1904,0
|
|
20230918,180700,21719762716,1904,1904,1904,1904,0
|
|
20230918,180600,21719762716,1904,1904,1904,1904,0
|
|
20230918,180500,21719762716,1904,1904,1904,1904,0
|
|
20230918,180400,21719762716,1904,1904,1904,1904,0
|
|
20230918,180300,21719762716,1904,1904,1904,1904,0
|
|
20230918,180200,21719762716,1904,1904,1904,1904,0
|
|
20230918,180100,21719762716,1904,1904,1904,1904,0
|
|
20230918,180000,21719762716,1904,1904,1904,1904,0
|
|
20230918,175900,21719762716,1904,1904,1904,1904,0
|
|
20230918,175800,21719762716,1904,1904,1904,1904,0
|
|
20230918,175700,21719762716,1904,1904,1904,1904,0
|
|
20230918,175600,21719762716,1904,1904,1904,1904,0
|
|
20230918,175500,21719762716,1904,1904,1904,1904,0
|
|
20230918,175400,21719762716,1904,1904,1904,1904,0
|
|
20230918,175300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,175200,21719762716,1904,1904,1904,1904,0
|
|
20230918,175100,21719762716,1904,1904,1904,1904,0
|
|
20230918,175000,21719762716,1904,1904,1904,1904,0
|
|
20230918,174900,21719762716,1904,1904,1904,1904,0
|
|
20230918,174800,21719762716,1904,1904,1904,1904,0
|
|
20230918,174700,21719762716,1904,1904,1904,1904,0
|
|
20230918,174600,21719762716,1904,1904,1904,1904,0
|
|
20230918,174500,21719762716,1904,1904,1904,1904,0
|
|
20230918,174400,21719762716,1904,1904,1904,1904,0
|
|
20230918,174300,21719762716,1904,1904,1904,1904,0
|
|
20230918,174200,21719762716,1904,1904,1904,1904,0
|
|
20230918,174100,21719762716,1904,1904,1904,1904,0
|
|
20230918,174000,21719762716,1904,1904,1904,1904,0
|
|
20230918,173900,21719762716,1904,1904,1904,1904,0
|
|
20230918,173800,21719762716,1904,1904,1904,1904,0
|
|
20230918,173700,21719762716,1904,1904,1904,1904,0
|
|
20230918,173600,21719762716,1904,1904,1904,1904,0
|
|
20230918,173500,21719762716,1904,1904,1904,1904,0
|
|
20230918,173400,21719762716,1904,1904,1904,1904,0
|
|
20230918,173300,21719762716,1904,1904,1904,1904,0
|
|
20230918,173200,21719762716,1904,1904,1904,1904,0
|
|
20230918,173100,21719762716,1904,1904,1904,1904,0
|
|
20230918,173000,21719762716,1904,1904,1904,1904,0
|
|
20230918,172900,21719762716,1904,1904,1904,1904,0
|
|
20230918,172800,21719762716,1904,1904,1904,1904,0
|
|
20230918,172700,21719762716,1904,1904,1904,1904,0
|
|
20230918,172600,21719762716,1904,1904,1904,1904,0
|
|
20230918,172500,21719762716,1904,1904,1904,1904,0
|
|
20230918,172400,21719762716,1904,1904,1904,1904,0
|
|
20230918,172300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,172200,21719762716,1904,1904,1904,1904,0
|
|
20230918,172100,21719762716,1904,1904,1904,1904,0
|
|
20230918,172000,21719762716,1904,1904,1904,1904,0
|
|
20230918,171900,21719762716,1904,1904,1904,1904,0
|
|
20230918,171800,21719762716,1904,1904,1904,1904,0
|
|
20230918,171700,21719762716,1904,1904,1904,1904,0
|
|
20230918,171600,21719762716,1904,1904,1904,1904,0
|
|
20230918,171500,21719762716,1904,1904,1904,1904,0
|
|
20230918,171400,21719762716,1904,1904,1904,1904,0
|
|
20230918,171300,21719762716,1904,1904,1904,1904,0
|
|
20230918,171200,21719762716,1904,1904,1904,1904,0
|
|
20230918,171100,21719762716,1904,1904,1904,1904,0
|
|
20230918,171000,21719762716,1904,1904,1904,1904,0
|
|
20230918,170900,21719762716,1904,1904,1904,1904,0
|
|
20230918,170800,21719762716,1904,1904,1904,1904,0
|
|
20230918,170700,21719762716,1904,1904,1904,1904,0
|
|
20230918,170600,21719762716,1904,1904,1904,1904,0
|
|
20230918,170500,21719762716,1904,1904,1904,1904,0
|
|
20230918,170400,21719762716,1904,1904,1904,1904,0
|
|
20230918,170300,21719762716,1904,1904,1904,1904,0
|
|
20230918,170200,21719762716,1904,1904,1904,1904,0
|
|
20230918,170100,21719762716,1904,1904,1904,1904,0
|
|
20230918,170000,21719762716,1904,1904,1904,1904,0
|
|
20230918,165900,21719762716,1904,1904,1904,1904,0
|
|
20230918,165800,21719762716,1904,1904,1904,1904,0
|
|
20230918,165700,21719762716,1904,1904,1904,1904,0
|
|
20230918,165600,21719762716,1904,1904,1904,1904,0
|
|
20230918,165500,21719762716,1904,1904,1904,1904,0
|
|
20230918,165400,21719762716,1904,1904,1904,1904,0
|
|
20230918,165300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,165200,21719762716,1904,1904,1904,1904,0
|
|
20230918,165100,21719762716,1904,1904,1904,1904,0
|
|
20230918,165000,21719762716,1904,1904,1904,1904,0
|
|
20230918,164900,21719762716,1904,1904,1904,1904,0
|
|
20230918,164800,21719762716,1904,1904,1904,1904,0
|
|
20230918,164700,21719762716,1904,1904,1904,1904,0
|
|
20230918,164600,21719762716,1904,1904,1904,1904,0
|
|
20230918,164500,21719762716,1904,1904,1904,1904,0
|
|
20230918,164400,21719762716,1904,1904,1904,1904,0
|
|
20230918,164300,21719762716,1904,1904,1904,1904,0
|
|
20230918,164200,21719762716,1904,1904,1904,1904,0
|
|
20230918,164100,21719762716,1904,1904,1904,1904,0
|
|
20230918,164000,21719762716,1904,1904,1904,1904,0
|
|
20230918,163900,21719762716,1904,1904,1904,1904,0
|
|
20230918,163800,21719762716,1904,1904,1904,1904,0
|
|
20230918,163700,21719762716,1904,1904,1904,1904,0
|
|
20230918,163600,21719762716,1904,1904,1904,1904,0
|
|
20230918,163500,21719762716,1904,1904,1904,1904,0
|
|
20230918,163400,21719762716,1904,1904,1904,1904,0
|
|
20230918,163300,21719762716,1904,1904,1904,1904,0
|
|
20230918,163200,21719762716,1904,1904,1904,1904,0
|
|
20230918,163100,21719762716,1904,1904,1904,1904,0
|
|
20230918,163000,21719762716,1904,1904,1904,1904,0
|
|
20230918,162900,21719762716,1904,1904,1904,1904,0
|
|
20230918,162800,21719762716,1904,1904,1904,1904,0
|
|
20230918,162700,21719762716,1904,1904,1904,1904,0
|
|
20230918,162600,21719762716,1904,1904,1904,1904,0
|
|
20230918,162500,21719762716,1904,1904,1904,1904,0
|
|
20230918,162400,21719762716,1904,1904,1904,1904,0
|
|
20230918,162300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,162200,21719762716,1904,1904,1904,1904,0
|
|
20230918,162100,21719762716,1904,1904,1904,1904,0
|
|
20230918,162000,21719762716,1904,1904,1904,1904,0
|
|
20230918,161900,21719762716,1904,1904,1904,1904,0
|
|
20230918,161800,21719762716,1904,1904,1904,1904,0
|
|
20230918,161700,21719762716,1904,1904,1904,1904,0
|
|
20230918,161600,21719762716,1904,1904,1904,1904,0
|
|
20230918,161500,21719762716,1904,1904,1904,1904,0
|
|
20230918,161400,21719762716,1904,1904,1904,1904,0
|
|
20230918,161300,21719762716,1904,1904,1904,1904,0
|
|
20230918,161200,21719762716,1904,1904,1904,1904,0
|
|
20230918,161100,21719762716,1904,1904,1904,1904,0
|
|
20230918,161000,21719762716,1904,1904,1904,1904,0
|
|
20230918,160900,21719762716,1904,1904,1904,1904,0
|
|
20230918,160800,21719762716,1904,1904,1904,1904,0
|
|
20230918,160700,21719762716,1904,1904,1904,1904,0
|
|
20230918,160600,21719762716,1904,1904,1904,1904,0
|
|
20230918,160500,21719762716,1904,1904,1904,1904,0
|
|
20230918,160400,21719762716,1904,1904,1904,1904,0
|
|
20230918,160300,21719762716,1904,1904,1904,1904,0
|
|
20230918,160200,21719762716,1904,1904,1904,1904,0
|
|
20230918,160100,21719762716,1904,1904,1904,1904,0
|
|
20230918,160000,21719762716,1904,1904,1904,1904,0
|
|
20230918,155900,21719762716,1904,1904,1904,1904,0
|
|
20230918,155800,21719762716,1904,1904,1904,1904,0
|
|
20230918,155700,21719762716,1904,1904,1904,1904,0
|
|
20230918,155600,21719762716,1904,1904,1904,1904,0
|
|
20230918,155500,21719762716,1904,1904,1904,1904,0
|
|
20230918,155400,21719762716,1904,1904,1904,1904,0
|
|
20230918,155300,21719762716,1904,1904,1904,1904,36506
|
|
20230918,155200,21719762716,1904,1904,1904,1904,0
|
|
20230918,155100,21719762716,1904,1904,1904,1904,0
|
|
20230918,155000,21719762716,1904,1904,1904,1904,0
|
|
20230918,154900,21719762716,1904,1904,1904,1904,0
|
|
20230918,154800,21719762716,1904,1904,1904,1904,0
|
|
20230918,154700,21719762716,1904,1904,1904,1904,0
|
|
20230918,154600,21719762716,1904,1904,1904,1904,0
|
|
20230918,154500,21719762716,1904,1904,1904,1904,0
|
|
20230918,154400,21719762716,1904,1904,1904,1904,0
|
|
20230918,154300,21719762716,1904,1904,1904,1904,0
|
|
20230918,154200,21719762716,1904,1904,1904,1904,0
|
|
20230918,154100,21719762716,1904,1904,1904,1904,0
|
|
20230918,154000,21719762716,1904,1904,1904,1904,0
|
|
20230918,153900,21719762716,1904,1904,1904,1904,0
|
|
20230918,153800,21719762716,1904,1904,1904,1904,0
|
|
20230918,153700,21719762716,1904,1904,1904,1904,0
|
|
20230918,153600,21719762716,1904,1904,1904,1904,0
|
|
20230918,153500,21719762716,1904,1904,1904,1904,0
|
|
20230918,153400,21719762716,1904,1904,1904,1904,0
|
|
20230918,153300,21719762716,1904,1904,1904,1904,0
|
|
20230918,153200,21719762716,1904,1904,1904,1904,0
|
|
20230918,153100,21719762716,1904,1904,1904,1904,0
|
|
20230918,153000,21719762716,1904,1904,1904,1904,36506
|
|
20230918,152900,21650255292,1893,1893,1893,1893,0
|
|
20230918,152800,21650255292,1893,1893,1893,1893,0
|
|
20230918,152700,21650255292,1893,1893,1893,1893,0
|
|
20230918,152600,21650255292,1893,1893,1893,1893,0
|
|
20230918,152500,21650255292,1893,1893,1893,1893,0
|
|
20230918,152400,21650255292,1893,1893,1893,1893,0
|
|
20230918,152300,21650255292,1893,1893,1893,1893,0
|
|
20230918,152200,21650255292,1893,1893,1893,1893,0
|
|
20230918,152100,21650255292,1893,1893,1893,1893,0
|
|
20230918,152000,21650255292,1893,1893,1893,1893,0
|
|
20230918,151900,21650255292,1893,1909,1916,1880,80178
|
|
20230918,151800,21498529852,1916,1891,1920,1890,25419
|
|
20230918,151700,21450254252,1891,1901,1903,1890,11002
|
|
20230918,151600,21429433820,1904,1909,1910,1900,10669
|
|
20230918,151500,21409100219,1910,1919,1920,1910,3416
|
|
20230918,151400,21402567039,1919,1924,1928,1915,11285
|
|
20230918,151300,21380904612,1924,1905,1924,1904,13222
|
|
20230918,151200,21355620412,1905,1908,1909,1888,15105
|
|
20230918,151100,21326863846,1908,1903,1909,1903,7007
|
|
20230918,151000,21313514981,1903,1896,1908,1896,11042
|
|
20230918,150900,21292520376,1896,1897,1897,1889,2775
|
|
20230918,150800,21287270424,1898,1903,1903,1884,32920
|
|
20230918,150700,21224935401,1897,1921,1921,1895,32292
|
|
20230918,150600,21163419785,1921,1925,1926,1920,26961
|
|
20230918,150500,21111574524,1925,1926,1929,1923,31252
|
|
20230918,150400,21051343929,1926,1907,1932,1904,29446
|
|
20230918,150300,20994793115,1902,1895,1907,1880,22572
|
|
20230918,150200,20952057855,1876,1904,1912,1876,87375
|
|
20230918,150100,20786926495,1913,1905,1920,1904,33799
|
|
20230918,150000,20722485095,1905,1913,1914,1900,39569
|
|
20230918,145900,20647014472,1914,1944,1944,1914,36522
|
|
20230918,145800,20576633555,1944,1954,1954,1942,16555
|
|
20230918,145700,20544428210,1957,1947,1957,1945,9168
|
|
20230918,145600,20526582368,1946,1945,1965,1943,16511
|
|
20230918,145500,20494363377,1943,1947,1949,1941,34994
|
|
20230918,145400,20426267108,1947,1972,1972,1947,74350
|
|
20230918,145300,20280702170,1972,1968,1974,1965,15782
|
|
20230918,145200,20249644860,1967,1978,1978,1964,52218
|
|
20230918,145100,20146808675,1978,1986,1995,1972,37831
|
|
20230918,145000,20071653649,1988,1990,1998,1981,34922
|
|
20230918,144900,20002106205,1991,2015,2020,1990,80997
|
|
20230918,144800,19839857918,2010,2005,2020,1999,173262
|
|
20230918,144700,19491307627,2000,1981,2010,1970,124436
|
|
20230918,144600,19243280099,1986,1979,1989,1962,55953
|
|
20230918,144500,19132409095,1979,1979,1979,1958,19255
|
|
20230918,144400,19094518686,1979,1972,1979,1958,23644
|
|
20230918,144300,19048052004,1974,1967,1974,1956,9973
|
|
20230918,144200,19028490734,1968,1981,1983,1968,16364
|
|
20230918,144100,18996142676,1980,1973,1982,1972,35838
|
|
20230918,144000,18925224933,1972,1957,1975,1956,10141
|
|
20230918,143900,18905273715,1956,1961,1964,1954,34102
|
|
20230918,143800,18838563482,1964,1975,1978,1957,34344
|
|
20230918,143700,18771100551,1975,1967,1985,1967,36635
|
|
20230918,143600,18698647658,1968,1968,1968,1965,7116
|
|
20230918,143500,18684649441,1969,1961,1978,1961,13752
|
|
20230918,143400,18657577223,1960,1967,1967,1957,14957
|
|
20230918,143300,18628247568,1959,1985,1988,1957,42546
|
|
20230918,143200,18544132727,1985,1966,1989,1965,37388
|
|
20230918,143100,18470167418,1966,1959,1980,1959,35090
|
|
20230918,143000,18401213799,1960,1953,1961,1951,11637
|
|
20230918,142900,18378443567,1952,1960,1962,1951,24331
|
|
20230918,142800,18330880087,1959,1958,1969,1947,36803
|
|
20230918,142700,18258959541,1958,1982,1990,1953,94583
|
|
20230918,142600,18072975112,1979,1989,2035,1979,139007
|
|
20230918,142500,17794703628,1989,1985,2000,1985,75846
|
|
20230918,142400,17643433221,1986,2000,2010,1979,79907
|
|
20230918,142300,17484393423,1999,2030,2040,1995,157962
|
|
20230918,142200,17166207538,2030,1936,2035,1936,164989
|
|
20230918,142100,16839656696,1936,1943,1945,1936,6777
|
|
20230918,142000,16826493085,1936,1949,1949,1936,14658
|
|
20230918,141900,16798037895,1949,1947,1949,1939,16038
|
|
20230918,141800,16766831091,1947,1926,1948,1926,7738
|
|
20230918,141700,16751799510,1926,1948,1948,1925,11661
|
|
20230918,141600,16729295319,1941,1948,1949,1920,23181
|
|
20230918,141500,16684558675,1948,1957,1957,1947,23116
|
|
20230918,141400,16639464452,1953,1943,1958,1942,28791
|
|
20230918,141300,16583251235,1950,1951,1951,1941,32913
|
|
20230918,141200,16519221718,1951,1945,1957,1942,44701
|
|
20230918,141100,16432035912,1944,1922,1951,1920,32345
|
|
20230918,141000,16369445949,1925,1924,1925,1906,56043
|
|
20230918,140900,16262074697,1924,1950,1950,1923,23453
|
|
20230918,140800,16216629203,1950,1948,1950,1943,19169
|
|
20230918,140700,16179340307,1951,1965,1965,1948,17044
|
|
20230918,140600,16145958965,1965,1952,1965,1949,23688
|
|
20230918,140500,16099529134,1952,1961,1966,1948,45962
|
|
20230918,140400,16009457522,1962,1945,1962,1943,46688
|
|
20230918,140300,15918186565,1945,1938,1957,1938,25039
|
|
20230918,140200,15869495943,1938,1939,1939,1934,19063
|
|
20230918,140100,15832571493,1939,1960,1977,1938,63970
|
|
20230918,140000,15707514812,1960,1915,1960,1914,43253
|
|
20230918,135900,15623639800,1916,1928,1928,1915,26088
|
|
20230918,135800,15573553074,1928,1932,1932,1919,39165
|
|
20230918,135700,15498278890,1932,1951,1955,1926,39724
|
|
20230918,135600,15421302501,1951,1940,1962,1939,150785
|
|
20230918,135500,15126536203,1940,1892,1968,1892,93476
|
|
20230918,135400,14946135293,1894,1891,1896,1890,9301
|
|
20230918,135300,14928536610,1890,1891,1895,1888,26417
|
|
20230918,135200,14878565564,1890,1885,1890,1880,37495
|
|
20230918,135100,14807942025,1885,1877,1890,1877,25782
|
|
20230918,135000,14759362511,1877,1883,1883,1872,57442
|
|
20230918,134900,14651580984,1882,1889,1898,1881,51077
|
|
20230918,134800,14555233808,1889,1891,1903,1889,61495
|
|
20230918,134700,14438758571,1891,1912,1912,1887,136714
|
|
20230918,134600,14178841502,1911,1928,1934,1911,68058
|
|
20230918,134500,14048011916,1928,1987,1988,1903,119833
|
|
20230918,134400,13814485076,1987,1989,2005,1983,93125
|
|
20230918,134300,13629137948,1989,1981,1989,1970,62026
|
|
20230918,134200,13506351999,1981,1990,1993,1966,102446
|
|
20230918,134100,13303896044,1990,2000,2000,1975,130496
|
|
20230918,134000,13044545184,2000,1999,2015,1996,115287
|
|
20230918,133900,12813893912,1999,2015,2040,1999,201247
|
|
20230918,133800,12407401610,2015,2035,2060,2010,292731
|
|
20230918,133700,11811767060,2040,1980,2050,1970,427826
|
|
20230918,133600,10947269394,1984,1964,1987,1961,347053
|
|
20230918,133500,10260864328,1964,1956,1978,1949,179739
|
|
20230918,133400,9908558986,1955,1941,1987,1935,203834
|
|
20230918,133300,9509782190,1943,1934,1958,1926,230247
|
|
20230918,133200,9062400626,1934,1893,1934,1888,87592
|
|
20230918,133100,8895313718,1893,1888,1894,1881,43127
|
|
20230918,133000,8813798262,1888,1883,1890,1874,26165
|
|
20230918,132900,8764484168,1884,1855,1890,1852,25031
|
|
20230918,132800,8717592656,1852,1857,1864,1852,12740
|
|
20230918,132700,8693931970,1855,1858,1859,1852,16683
|
|
20230918,132600,8662968062,1859,1857,1869,1855,9875
|
|
20230918,132500,8644614191,1857,1858,1871,1856,11289
|
|
20230918,132400,8623644217,1858,1870,1871,1855,20521
|
|
20230918,132300,8585373812,1868,1868,1871,1863,27598
|
|
20230918,132200,8533797254,1871,1850,1871,1840,35742
|
|
20230918,132100,8467680309,1851,1853,1876,1845,31286
|
|
20230918,132000,8409722304,1853,1867,1870,1850,51550
|
|
20230918,131900,8313964298,1867,1872,1881,1863,41625
|
|
20230918,131800,8236183275,1871,1880,1884,1866,47906
|
|
20230918,131700,8146530023,1880,1892,1895,1880,54273
|
|
20230918,131600,8043973111,1892,1894,1898,1890,40425
|
|
20230918,131500,7967461842,1894,1894,1896,1892,28918
|
|
20230918,131400,7912696248,1895,1886,1896,1885,38403
|
|
20230918,131300,7840069441,1890,1883,1896,1865,81397
|
|
20230918,131200,7687411150,1881,1908,1910,1881,82454
|
|
20230918,131100,7530779184,1908,1938,1940,1884,214873
|
|
20230918,131000,7121259909,1939,1968,1969,1933,111313
|
|
20230918,130900,6903878102,1966,1970,1983,1962,40215
|
|
20230918,130800,6824652695,1970,1978,1978,1959,146518
|
|
20230918,130700,6536539974,1972,1994,1998,1967,137219
|
|
20230918,130600,6264497987,1994,1963,2005,1963,241414
|
|
20230918,130500,5784885811,1965,1991,1994,1951,226620
|
|
20230918,130400,5338441961,1989,1998,2015,1985,596502
|
|
20230918,130300,4145432246,1998,1955,1998,1951,390305
|
|
20230918,130200,3372291172,1952,1973,1976,1952,110258
|
|
20230918,130100,3155813820,1973,1972,1980,1948,173959
|
|
20230918,130000,2813703971,1966,1991,1992,1966,260899
|
|
20230918,125900,2296669458,1992,1950,1995,1943,588887
|
|
20230918,125800,1135540190,1919,1919,1919,1919,0
|
|
20230918,125700,1135540190,1919,1905,1919,1898,27953
|
|
20230918,125600,1082040186,1896,1870,1906,1845,131480
|
|
20230918,125500,834777755,1870,1844,1870,1834,32654
|
|
20230918,125400,774335466,1844,1829,1844,1829,5587
|
|
20230918,125300,764079347,1829,1836,1836,1829,4452
|
|
20230918,125200,755935699,1836,1829,1837,1829,2101
|
|
20230918,125100,752078466,1829,1841,1841,1829,4440
|
|
20230918,125000,743935132,1841,1824,1841,1821,18532
|
|
20230918,124900,709965211,1824,1824,1824,1824,0
|
|
20230918,124800,709965211,1824,1824,1824,1824,16
|
|
20230918,124700,709936027,1824,1828,1828,1824,171
|
|
20230918,124600,709623625,1828,1827,1828,1827,116
|
|
20230918,124500,709411678,1828,1824,1828,1820,3188
|
|
20230918,124400,703602068,1824,1824,1824,1824,2837
|
|
20230918,124300,698427380,1825,1827,1828,1825,190
|
|
20230918,124200,698080510,1827,1824,1837,1823,387
|
|
20230918,124100,697371447,1823,1825,1825,1823,571
|
|
20230918,124000,696330414,1827,1827,1827,1826,827
|
|
20230918,123900,694820195,1834,1835,1835,1834,273
|
|
20230918,123800,694319241,1835,1830,1836,1826,105
|
|
20230918,123700,694127092,1830,1825,1830,1825,559
|
|
20230918,123600,693105805,1825,1826,1826,1825,218
|
|
20230918,123500,692707738,1826,1831,1831,1826,673
|
|
20230918,123400,691476173,1837,1832,1837,1831,131
|
|
20230918,123300,691235711,1840,1840,1840,1840,0
|
|
20230918,123200,691235711,1840,1840,1840,1835,1922
|
|
20230918,123100,687703456,1841,1831,1841,1831,3906
|
|
20230918,123000,680521543,1831,1826,1831,1826,7430
|
|
20230918,122900,666931301,1826,1823,1826,1823,6196
|
|
20230918,122800,655626684,1822,1822,1822,1822,751
|
|
20230918,122700,654258362,1821,1820,1821,1819,10016
|
|
20230918,122600,636029386,1820,1815,1820,1815,6768
|
|
20230918,122500,623722242,1817,1817,1817,1817,510
|
|
20230918,122400,622795572,1817,1817,1817,1817,70
|
|
20230918,122300,622668382,1817,1817,1817,1817,2
|
|
20230918,122200,622664748,1817,1817,1817,1813,291
|
|
20230918,122100,622137156,1814,1814,1814,1813,413
|
|
20230918,122000,621387975,1813,1813,1814,1813,121
|
|
20230918,121900,621168601,1815,1817,1817,1815,1122
|
|
20230918,121800,619131671,1818,1818,1818,1818,89
|
|
20230918,121700,618969869,1818,1818,1818,1818,1616
|
|
20230918,121600,616031981,1818,1818,1818,1818,3190
|
|
20230918,121500,610232561,1817,1817,1818,1815,1099
|
|
20230918,121400,608236119,1817,1815,1817,1814,4127
|
|
20230918,121300,600741144,1811,1811,1811,1810,736
|
|
20230918,121200,599408581,1812,1815,1815,1812,245
|
|
20230918,121100,598964338,1817,1817,1817,1817,0
|
|
20230918,121000,598964338,1817,1813,1817,1813,552
|
|
20230918,120900,597963558,1813,1816,1816,1813,572
|
|
20230918,120800,596925368,1816,1813,1816,1813,986
|
|
20230918,120700,595135707,1812,1812,1812,1812,361
|
|
20230918,120600,594481575,1813,1813,1813,1813,13
|
|
20230918,120500,594458006,1813,1813,1813,1813,100
|
|
20230918,120400,594276706,1814,1814,1814,1814,1278
|
|
20230918,120300,591958414,1813,1814,1814,1813,200
|
|
20230918,120200,591595714,1814,1814,1814,1814,222
|
|
20230918,120100,591193006,1814,1810,1814,1810,298
|
|
20230918,120000,590652742,1810,1810,1810,1810,723
|
|
20230918,115900,589344112,1816,1816,1816,1816,0
|
|
20230918,115800,589344112,1816,1817,1817,1816,3277
|
|
20230918,115700,583392980,1819,1816,1819,1816,1080
|
|
20230918,115600,581429486,1816,1816,1816,1816,1188
|
|
20230918,115500,579272078,1806,1816,1816,1806,1616
|
|
20230918,115400,576348367,1810,1816,1816,1810,2051
|
|
20230918,115300,572630062,1819,1811,1819,1811,11524
|
|
20230918,115200,551718990,1812,1806,1812,1806,2533
|
|
20230918,115100,547129958,1806,1810,1810,1806,61
|
|
20230918,115000,547019752,1810,1806,1810,1806,2
|
|
20230918,114900,547016136,1806,1806,1806,1806,0
|
|
20230918,114800,547016136,1806,1812,1812,1806,5333
|
|
20230918,114700,537368744,1812,1812,1812,1810,5049
|
|
20230918,114600,528226146,1811,1810,1811,1809,2277
|
|
20230918,114500,524104206,1809,1807,1810,1807,2985
|
|
20230918,114400,518704336,1806,1801,1806,1801,10894
|
|
20230918,114300,499058098,1801,1798,1801,1798,1478
|
|
20230918,114200,496396232,1798,1797,1798,1797,32
|
|
20230918,114100,496338700,1797,1797,1797,1797,99
|
|
20230918,114000,496160797,1797,1797,1797,1797,2
|
|
20230918,113900,496157203,1793,1793,1793,1793,49
|
|
20230918,113800,496069346,1793,1795,1795,1793,3
|
|
20230918,113700,496063965,1794,1794,1794,1794,0
|
|
20230918,113600,496063965,1794,1794,1794,1794,0
|
|
20230918,113500,496063965,1794,1794,1794,1794,18
|
|
20230918,113400,496031673,1798,1798,1798,1798,12
|
|
20230918,113300,496010097,1801,1799,1801,1799,500
|
|
20230918,113200,495109613,1801,1800,1801,1800,232
|
|
20230918,113100,494691786,1801,1801,1801,1799,31
|
|
20230918,113000,494635959,1801,1792,1801,1792,106
|
|
20230918,112900,494445555,1792,1793,1793,1792,2
|
|
20230918,112800,494441970,1799,1799,1799,1799,0
|
|
20230918,112700,494441970,1799,1794,1799,1794,3
|
|
20230918,112600,494436578,1794,1794,1794,1794,0
|
|
20230918,112500,494436578,1794,1794,1794,1794,0
|
|
20230918,112400,494436578,1794,1794,1794,1794,482
|
|
20230918,112300,493571870,1794,1794,1794,1794,0
|
|
20230918,112200,493571870,1794,1795,1795,1794,2
|
|
20230918,112100,493568281,1802,1802,1802,1802,18
|
|
20230918,112000,493535845,1802,1797,1802,1797,2684
|
|
20230918,111900,488704060,1797,1797,1798,1797,11
|
|
20230918,111800,488684284,1797,1798,1798,1797,23
|
|
20230918,111700,488642951,1799,1799,1799,1799,32
|
|
20230918,111600,488585383,1800,1800,1800,1800,0
|
|
20230918,111500,488585383,1800,1790,1800,1786,1675
|
|
20230918,111400,485590205,1800,1800,1800,1800,20
|
|
20230918,111300,485554205,1802,1795,1802,1790,891
|
|
20230918,111200,483953962,1790,1790,1790,1790,0
|
|
20230918,111100,483953962,1790,1790,1790,1790,0
|
|
20230918,111000,483953962,1790,1791,1791,1790,816
|
|
20230918,110900,482493272,1790,1793,1793,1790,3426
|
|
20230918,110800,476358481,1800,1800,1800,1800,5
|
|
20230918,110700,476349481,1802,1802,1802,1802,0
|
|
20230918,110600,476349481,1802,1802,1802,1802,0
|
|
20230918,110500,476349481,1802,1802,1802,1802,24
|
|
20230918,110400,476306233,1791,1791,1791,1791,0
|
|
20230918,110300,476306233,1791,1792,1792,1791,1010
|
|
20230918,110200,474496323,1804,1801,1804,1801,5
|
|
20230918,110100,474487310,1792,1792,1792,1792,1
|
|
20230918,110000,474485518,1791,1794,1794,1791,300
|
|
20230918,105900,473947863,1804,1804,1804,1804,0
|
|
20230918,105800,473947863,1804,1804,1804,1804,0
|
|
20230918,105700,473947863,1804,1804,1804,1804,0
|
|
20230918,105600,473947863,1804,1804,1804,1804,51
|
|
20230918,105500,473855859,1804,1804,1804,1804,0
|
|
20230918,105400,473855859,1804,1804,1804,1804,200
|
|
20230918,105300,473495059,1804,1800,1804,1800,1708
|
|
20230918,105200,470420384,1800,1792,1800,1792,55
|
|
20230918,105100,470321464,1791,1796,1796,1791,600
|
|
20230918,105000,469246714,1791,1791,1791,1791,6
|
|
20230918,104900,469235968,1791,1791,1791,1791,100
|
|
20230918,104800,469056868,1791,1791,1791,1791,1
|
|
20230918,104700,469055077,1800,1799,1800,1799,162
|
|
20230918,104600,468763629,1799,1794,1799,1790,9413
|
|
20230918,104500,451893377,1794,1800,1800,1794,43
|
|
20230918,104400,451816175,1800,1800,1800,1800,1
|
|
20230918,104300,451814375,1800,1804,1804,1800,6494
|
|
20230918,104200,440124462,1804,1804,1804,1804,33
|
|
20230918,104100,440064930,1804,1803,1804,1803,151
|
|
20230918,104000,439792676,1803,1803,1803,1803,293
|
|
20230918,103900,439264397,1803,1803,1803,1803,0
|
|
20230918,103800,439264397,1803,1803,1803,1803,0
|
|
20230918,103700,439264397,1803,1801,1803,1801,20
|
|
20230918,103600,439228357,1800,1800,1800,1800,1
|
|
20230918,103500,439226557,1800,1800,1800,1800,118
|
|
20230918,103400,439014157,1800,1792,1800,1792,31
|
|
20230918,103300,438958365,1792,1799,1803,1792,1023
|
|
20230918,103200,437116074,1799,1798,1799,1792,2702
|
|
20230918,103100,432269705,1799,1803,1803,1799,4333
|
|
20230918,103000,424471133,1804,1804,1804,1804,0
|
|
20230918,102900,424471133,1804,1804,1804,1803,2773
|
|
20230918,102800,419471341,1804,1804,1804,1804,170
|
|
20230918,102700,419164661,1803,1804,1804,1803,1675
|
|
20230918,102600,416143950,1810,1810,1810,1810,20
|
|
20230918,102500,416107750,1812,1804,1812,1803,267
|
|
20230918,102400,415626112,1805,1805,1805,1805,375
|
|
20230918,102300,414949237,1805,1809,1814,1805,1371
|
|
20230918,102200,412468832,1805,1805,1816,1804,7050
|
|
20230918,102100,399705322,1804,1812,1812,1804,1417
|
|
20230918,102000,397145279,1811,1806,1811,1806,7588
|
|
20230918,101900,383417007,1806,1800,1806,1800,3190
|
|
20230918,101800,377661349,1803,1804,1804,1803,13
|
|
20230918,101700,377637909,1804,1800,1804,1800,7761
|
|
20230918,101600,363656164,1799,1795,1799,1795,2359
|
|
20230918,101500,359417645,1796,1792,1796,1792,403
|
|
20230918,101400,358695083,1793,1793,1793,1793,469
|
|
20230918,101300,357854166,1793,1793,1793,1793,30
|
|
20230918,101200,357800376,1792,1792,1792,1792,59
|
|
20230918,101100,357694648,1793,1793,1793,1793,4139
|
|
20230918,101000,350273421,1793,1792,1793,1791,29
|
|
20230918,100900,350221472,1793,1793,1793,1793,15
|
|
20230918,100800,350194577,1798,1793,1798,1793,3001
|
|
20230918,100700,344813779,1793,1794,1794,1793,1040
|
|
20230918,100600,342948864,1794,1793,1794,1793,2420
|
|
20230918,100500,338609547,1794,1794,1795,1794,338
|
|
20230918,100400,338003075,1794,1794,1794,1794,202
|
|
20230918,100300,337640687,1794,1794,1794,1794,1525
|
|
20230918,100200,334904837,1794,1802,1803,1794,4742
|
|
20230918,100100,326389801,1801,1795,1802,1795,780
|
|
20230918,100000,324989664,1803,1803,1803,1803,821
|
|
20230918,095900,323509401,1803,1804,1805,1803,7391
|
|
20230918,095800,310180817,1804,1794,1804,1794,6010
|
|
20230918,095700,299369470,1794,1794,1794,1794,6
|
|
20230918,095600,299358706,1795,1795,1795,1795,1
|
|
20230918,095500,299356911,1791,1790,1791,1785,1097
|
|
20230918,095400,297394098,1795,1797,1797,1785,851
|
|
20230918,095300,295865800,1797,1796,1798,1796,3091
|
|
20230918,095200,290310649,1796,1796,1797,1790,733
|
|
20230918,095100,288994209,1796,1785,1796,1785,5549
|
|
20230918,095000,279059555,1797,1785,1797,1780,5024
|
|
20230918,094900,270064995,1785,1785,1785,1785,371
|
|
20230918,094800,269402760,1785,1793,1794,1785,2886
|
|
20230918,094700,264239736,1792,1790,1792,1790,854
|
|
20230918,094600,262710328,1789,1789,1790,1787,9624
|
|
20230918,094500,245496209,1789,1782,1789,1782,4920
|
|
20230918,094400,236723106,1782,1780,1782,1780,3968
|
|
20230918,094300,229653162,1773,1782,1782,1773,1669
|
|
20230918,094200,226680057,1782,1772,1782,1772,957
|
|
20230918,094100,224977349,1772,1779,1780,1772,1565
|
|
20230918,094000,222203292,1770,1770,1780,1770,1024
|
|
20230918,093900,220382383,1770,1770,1770,1770,9
|
|
20230918,093800,220366453,1770,1777,1778,1770,4107
|
|
20230918,093700,213078023,1777,1769,1801,1769,26645
|
|
20230918,093600,165571346,1770,1770,1770,1762,64
|
|
20230918,093500,165458170,1760,1770,1770,1760,665
|
|
20230918,093400,164284333,1761,1771,1771,1761,133
|
|
20230918,093300,164050090,1770,1761,1770,1761,598
|
|
20230918,093200,162991648,1760,1772,1772,1760,102
|
|
20230918,093100,162812104,1761,1762,1773,1760,3155
|
|
20230918,093000,157255673,1760,1760,1760,1760,0
|
|
20230918,092900,157255673,1760,1760,1760,1760,100
|
|
20230918,092800,157079673,1760,1762,1762,1760,3352
|
|
20230918,092700,151177924,1763,1770,1777,1763,10520
|
|
20230918,092600,132559399,1770,1762,1770,1762,6077
|
|
20230918,092500,121812781,1768,1760,1768,1760,3347
|
|
20230918,092400,115909452,1755,1760,1768,1750,14363
|
|
20230918,092300,90574070,1757,1763,1763,1757,2917
|
|
20230918,092200,85439642,1762,1741,1762,1720,10406
|
|
20230918,092100,67174231,1738,1734,1738,1734,1248
|
|
20230918,092000,65008106,1728,1728,1728,1728,1
|
|
20230918,091900,65006378,1720,1720,1720,1720,0
|
|
20230918,091800,65006378,1720,1728,1728,1720,821
|
|
20230918,091700,63589746,1719,1726,1726,1719,12796
|
|
20230918,091600,41590727,1720,1725,1725,1720,2500
|
|
20230918,091500,37283440,1725,1731,1731,1725,3281
|
|
20230918,091400,31617276,1728,1743,1743,1728,3900
|
|
20230918,091300,24831653,1744,1741,1744,1741,604
|
|
20230918,091200,23778871,1737,1743,1743,1737,2252
|
|
20230918,091100,19859646,1743,1743,1743,1743,376
|
|
20230918,091000,19204278,1743,1746,1746,1743,9
|
|
20230918,090900,19188576,1746,1749,1749,1746,11
|
|
20230918,090800,19169357,1750,1751,1752,1750,303
|
|
20230918,090700,18638906,1752,1760,1760,1752,441
|
|
20230918,090600,17865700,1760,1754,1760,1753,1240
|
|
20230918,090500,15686011,1753,1746,1753,1746,753
|
|
20230918,090400,14369412,1737,1745,1747,1737,188
|
|
20230918,090300,14041338,1731,1739,1745,1731,1853
|
|
20230918,090200,10808228,1731,1734,1734,1728,2412
|
|
20230918,090100,6630741,1732,1736,1736,1732,792
|
|
20230918,090000,5256625,1740,1745,1745,1740,2955
|