597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,185300,9050066831,1787,1787,1787,1787,0
|
|
20231006,185200,9050066831,1787,1787,1787,1787,0
|
|
20231006,185100,9050066831,1787,1787,1787,1787,0
|
|
20231006,185000,9050066831,1787,1787,1787,1787,0
|
|
20231006,184900,9050066831,1787,1787,1787,1787,0
|
|
20231006,184800,9050066831,1787,1787,1787,1787,0
|
|
20231006,184700,9050066831,1787,1787,1787,1787,0
|
|
20231006,184600,9050066831,1787,1787,1787,1787,0
|
|
20231006,184500,9050066831,1787,1787,1787,1787,0
|
|
20231006,184400,9050066831,1787,1787,1787,1787,0
|
|
20231006,184300,9050066831,1787,1787,1787,1787,0
|
|
20231006,184200,9050066831,1787,1787,1787,1787,0
|
|
20231006,184100,9050066831,1787,1787,1787,1787,0
|
|
20231006,184000,9050066831,1787,1787,1787,1787,0
|
|
20231006,183900,9050066831,1787,1787,1787,1787,0
|
|
20231006,183800,9050066831,1787,1787,1787,1787,0
|
|
20231006,183700,9050066831,1787,1787,1787,1787,0
|
|
20231006,183600,9050066831,1787,1787,1787,1787,0
|
|
20231006,183500,9050066831,1787,1787,1787,1787,0
|
|
20231006,183400,9050066831,1787,1787,1787,1787,0
|
|
20231006,183300,9050066831,1787,1787,1787,1787,0
|
|
20231006,183200,9050066831,1787,1787,1787,1787,0
|
|
20231006,183100,9050066831,1787,1787,1787,1787,0
|
|
20231006,183000,9050066831,1787,1787,1787,1787,0
|
|
20231006,182900,9050066831,1787,1787,1787,1787,0
|
|
20231006,182800,9050066831,1787,1787,1787,1787,0
|
|
20231006,182700,9050066831,1787,1787,1787,1787,0
|
|
20231006,182600,9050066831,1787,1787,1787,1787,0
|
|
20231006,182500,9050066831,1787,1787,1787,1787,0
|
|
20231006,182400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,182300,9050066831,1787,1787,1787,1787,0
|
|
20231006,182200,9050066831,1787,1787,1787,1787,0
|
|
20231006,182100,9050066831,1787,1787,1787,1787,0
|
|
20231006,182000,9050066831,1787,1787,1787,1787,0
|
|
20231006,181900,9050066831,1787,1787,1787,1787,0
|
|
20231006,181800,9050066831,1787,1787,1787,1787,0
|
|
20231006,181700,9050066831,1787,1787,1787,1787,0
|
|
20231006,181600,9050066831,1787,1787,1787,1787,0
|
|
20231006,181500,9050066831,1787,1787,1787,1787,0
|
|
20231006,181400,9050066831,1787,1787,1787,1787,0
|
|
20231006,181300,9050066831,1787,1787,1787,1787,0
|
|
20231006,181200,9050066831,1787,1787,1787,1787,0
|
|
20231006,181100,9050066831,1787,1787,1787,1787,0
|
|
20231006,181000,9050066831,1787,1787,1787,1787,0
|
|
20231006,180900,9050066831,1787,1787,1787,1787,0
|
|
20231006,180800,9050066831,1787,1787,1787,1787,0
|
|
20231006,180700,9050066831,1787,1787,1787,1787,0
|
|
20231006,180600,9050066831,1787,1787,1787,1787,0
|
|
20231006,180500,9050066831,1787,1787,1787,1787,0
|
|
20231006,180400,9050066831,1787,1787,1787,1787,0
|
|
20231006,180300,9050066831,1787,1787,1787,1787,0
|
|
20231006,180200,9050066831,1787,1787,1787,1787,0
|
|
20231006,180100,9050066831,1787,1787,1787,1787,0
|
|
20231006,180000,9050066831,1787,1787,1787,1787,0
|
|
20231006,175900,9050066831,1787,1787,1787,1787,0
|
|
20231006,175800,9050066831,1787,1787,1787,1787,0
|
|
20231006,175700,9050066831,1787,1787,1787,1787,0
|
|
20231006,175600,9050066831,1787,1787,1787,1787,0
|
|
20231006,175500,9050066831,1787,1787,1787,1787,0
|
|
20231006,175400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,175300,9050066831,1787,1787,1787,1787,0
|
|
20231006,175200,9050066831,1787,1787,1787,1787,0
|
|
20231006,175100,9050066831,1787,1787,1787,1787,0
|
|
20231006,175000,9050066831,1787,1787,1787,1787,0
|
|
20231006,174900,9050066831,1787,1787,1787,1787,0
|
|
20231006,174800,9050066831,1787,1787,1787,1787,0
|
|
20231006,174700,9050066831,1787,1787,1787,1787,0
|
|
20231006,174600,9050066831,1787,1787,1787,1787,0
|
|
20231006,174500,9050066831,1787,1787,1787,1787,0
|
|
20231006,174400,9050066831,1787,1787,1787,1787,0
|
|
20231006,174300,9050066831,1787,1787,1787,1787,0
|
|
20231006,174200,9050066831,1787,1787,1787,1787,0
|
|
20231006,174100,9050066831,1787,1787,1787,1787,0
|
|
20231006,174000,9050066831,1787,1787,1787,1787,0
|
|
20231006,173900,9050066831,1787,1787,1787,1787,0
|
|
20231006,173800,9050066831,1787,1787,1787,1787,0
|
|
20231006,173700,9050066831,1787,1787,1787,1787,0
|
|
20231006,173600,9050066831,1787,1787,1787,1787,0
|
|
20231006,173500,9050066831,1787,1787,1787,1787,0
|
|
20231006,173400,9050066831,1787,1787,1787,1787,0
|
|
20231006,173300,9050066831,1787,1787,1787,1787,0
|
|
20231006,173200,9050066831,1787,1787,1787,1787,0
|
|
20231006,173100,9050066831,1787,1787,1787,1787,0
|
|
20231006,173000,9050066831,1787,1787,1787,1787,0
|
|
20231006,172900,9050066831,1787,1787,1787,1787,0
|
|
20231006,172800,9050066831,1787,1787,1787,1787,0
|
|
20231006,172700,9050066831,1787,1787,1787,1787,0
|
|
20231006,172600,9050066831,1787,1787,1787,1787,0
|
|
20231006,172500,9050066831,1787,1787,1787,1787,0
|
|
20231006,172400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,172300,9050066831,1787,1787,1787,1787,0
|
|
20231006,172200,9050066831,1787,1787,1787,1787,0
|
|
20231006,172100,9050066831,1787,1787,1787,1787,0
|
|
20231006,172000,9050066831,1787,1787,1787,1787,0
|
|
20231006,171900,9050066831,1787,1787,1787,1787,0
|
|
20231006,171800,9050066831,1787,1787,1787,1787,0
|
|
20231006,171700,9050066831,1787,1787,1787,1787,0
|
|
20231006,171600,9050066831,1787,1787,1787,1787,0
|
|
20231006,171500,9050066831,1787,1787,1787,1787,0
|
|
20231006,171400,9050066831,1787,1787,1787,1787,0
|
|
20231006,171300,9050066831,1787,1787,1787,1787,0
|
|
20231006,171200,9050066831,1787,1787,1787,1787,0
|
|
20231006,171100,9050066831,1787,1787,1787,1787,0
|
|
20231006,171000,9050066831,1787,1787,1787,1787,0
|
|
20231006,170900,9050066831,1787,1787,1787,1787,0
|
|
20231006,170800,9050066831,1787,1787,1787,1787,0
|
|
20231006,170700,9050066831,1787,1787,1787,1787,0
|
|
20231006,170600,9050066831,1787,1787,1787,1787,0
|
|
20231006,170500,9050066831,1787,1787,1787,1787,0
|
|
20231006,170400,9050066831,1787,1787,1787,1787,0
|
|
20231006,170300,9050066831,1787,1787,1787,1787,0
|
|
20231006,170200,9050066831,1787,1787,1787,1787,0
|
|
20231006,170100,9050066831,1787,1787,1787,1787,0
|
|
20231006,170000,9050066831,1787,1787,1787,1787,0
|
|
20231006,165900,9050066831,1787,1787,1787,1787,0
|
|
20231006,165800,9050066831,1787,1787,1787,1787,0
|
|
20231006,165700,9050066831,1787,1787,1787,1787,0
|
|
20231006,165600,9050066831,1787,1787,1787,1787,0
|
|
20231006,165500,9050066831,1787,1787,1787,1787,0
|
|
20231006,165400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,165300,9050066831,1787,1787,1787,1787,0
|
|
20231006,165200,9050066831,1787,1787,1787,1787,0
|
|
20231006,165100,9050066831,1787,1787,1787,1787,0
|
|
20231006,165000,9050066831,1787,1787,1787,1787,0
|
|
20231006,164900,9050066831,1787,1787,1787,1787,0
|
|
20231006,164800,9050066831,1787,1787,1787,1787,0
|
|
20231006,164700,9050066831,1787,1787,1787,1787,0
|
|
20231006,164600,9050066831,1787,1787,1787,1787,0
|
|
20231006,164500,9050066831,1787,1787,1787,1787,0
|
|
20231006,164400,9050066831,1787,1787,1787,1787,0
|
|
20231006,164300,9050066831,1787,1787,1787,1787,0
|
|
20231006,164200,9050066831,1787,1787,1787,1787,0
|
|
20231006,164100,9050066831,1787,1787,1787,1787,0
|
|
20231006,164000,9050066831,1787,1787,1787,1787,0
|
|
20231006,163900,9050066831,1787,1787,1787,1787,0
|
|
20231006,163800,9050066831,1787,1787,1787,1787,0
|
|
20231006,163700,9050066831,1787,1787,1787,1787,0
|
|
20231006,163600,9050066831,1787,1787,1787,1787,0
|
|
20231006,163500,9050066831,1787,1787,1787,1787,0
|
|
20231006,163400,9050066831,1787,1787,1787,1787,0
|
|
20231006,163300,9050066831,1787,1787,1787,1787,0
|
|
20231006,163200,9050066831,1787,1787,1787,1787,0
|
|
20231006,163100,9050066831,1787,1787,1787,1787,0
|
|
20231006,163000,9050066831,1787,1787,1787,1787,0
|
|
20231006,162900,9050066831,1787,1787,1787,1787,0
|
|
20231006,162800,9050066831,1787,1787,1787,1787,0
|
|
20231006,162700,9050066831,1787,1787,1787,1787,0
|
|
20231006,162600,9050066831,1787,1787,1787,1787,0
|
|
20231006,162500,9050066831,1787,1787,1787,1787,0
|
|
20231006,162400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,162300,9050066831,1787,1787,1787,1787,0
|
|
20231006,162200,9050066831,1787,1787,1787,1787,0
|
|
20231006,162100,9050066831,1787,1787,1787,1787,0
|
|
20231006,162000,9050066831,1787,1787,1787,1787,0
|
|
20231006,161900,9050066831,1787,1787,1787,1787,0
|
|
20231006,161800,9050066831,1787,1787,1787,1787,0
|
|
20231006,161700,9050066831,1787,1787,1787,1787,0
|
|
20231006,161600,9050066831,1787,1787,1787,1787,0
|
|
20231006,161500,9050066831,1787,1787,1787,1787,0
|
|
20231006,161400,9050066831,1787,1787,1787,1787,0
|
|
20231006,161300,9050066831,1787,1787,1787,1787,0
|
|
20231006,161200,9050066831,1787,1787,1787,1787,0
|
|
20231006,161100,9050066831,1787,1787,1787,1787,0
|
|
20231006,161000,9050066831,1787,1787,1787,1787,0
|
|
20231006,160900,9050066831,1787,1787,1787,1787,0
|
|
20231006,160800,9050066831,1787,1787,1787,1787,0
|
|
20231006,160700,9050066831,1787,1787,1787,1787,0
|
|
20231006,160600,9050066831,1787,1787,1787,1787,0
|
|
20231006,160500,9050066831,1787,1787,1787,1787,0
|
|
20231006,160400,9050066831,1787,1787,1787,1787,0
|
|
20231006,160300,9050066831,1787,1787,1787,1787,0
|
|
20231006,160200,9050066831,1787,1787,1787,1787,0
|
|
20231006,160100,9050066831,1787,1787,1787,1787,0
|
|
20231006,160000,9050066831,1787,1787,1787,1787,0
|
|
20231006,155900,9050066831,1787,1787,1787,1787,0
|
|
20231006,155800,9050066831,1787,1787,1787,1787,0
|
|
20231006,155700,9050066831,1787,1787,1787,1787,0
|
|
20231006,155600,9050066831,1787,1787,1787,1787,0
|
|
20231006,155500,9050066831,1787,1787,1787,1787,0
|
|
20231006,155400,9050066831,1787,1787,1787,1787,21843
|
|
20231006,155300,9050066831,1787,1787,1787,1787,0
|
|
20231006,155200,9050066831,1787,1787,1787,1787,0
|
|
20231006,155100,9050066831,1787,1787,1787,1787,0
|
|
20231006,155000,9050066831,1787,1787,1787,1787,0
|
|
20231006,154900,9050066831,1787,1787,1787,1787,0
|
|
20231006,154800,9050066831,1787,1787,1787,1787,0
|
|
20231006,154700,9050066831,1787,1787,1787,1787,0
|
|
20231006,154600,9050066831,1787,1787,1787,1787,0
|
|
20231006,154500,9050066831,1787,1787,1787,1787,0
|
|
20231006,154400,9050066831,1787,1787,1787,1787,0
|
|
20231006,154300,9050066831,1787,1787,1787,1787,0
|
|
20231006,154200,9050066831,1787,1787,1787,1787,0
|
|
20231006,154100,9050066831,1787,1787,1787,1787,0
|
|
20231006,154000,9050066831,1787,1787,1787,1787,0
|
|
20231006,153900,9050066831,1787,1787,1787,1787,0
|
|
20231006,153800,9050066831,1787,1787,1787,1787,0
|
|
20231006,153700,9050066831,1787,1787,1787,1787,0
|
|
20231006,153600,9050066831,1787,1787,1787,1787,0
|
|
20231006,153500,9050066831,1787,1787,1787,1787,0
|
|
20231006,153400,9050066831,1787,1787,1787,1787,0
|
|
20231006,153300,9050066831,1787,1787,1787,1787,0
|
|
20231006,153200,9050066831,1787,1787,1787,1787,0
|
|
20231006,153100,9050066831,1787,1787,1787,1787,0
|
|
20231006,153000,9050066831,1787,1787,1787,1787,21843
|
|
20231006,152900,9011033390,1769,1769,1769,1769,0
|
|
20231006,152800,9011033390,1769,1769,1769,1769,0
|
|
20231006,152700,9011033390,1769,1769,1769,1769,0
|
|
20231006,152600,9011033390,1769,1769,1769,1769,0
|
|
20231006,152500,9011033390,1769,1769,1769,1769,0
|
|
20231006,152400,9011033390,1769,1769,1769,1769,0
|
|
20231006,152300,9011033390,1769,1769,1769,1769,0
|
|
20231006,152200,9011033390,1769,1769,1769,1769,0
|
|
20231006,152100,9011033390,1769,1769,1769,1769,0
|
|
20231006,152000,9011033390,1769,1769,1769,1769,0
|
|
20231006,151900,9011033390,1769,1772,1781,1768,7780
|
|
20231006,151800,8997260015,1780,1783,1783,1771,1334
|
|
20231006,151700,8994888054,1784,1788,1792,1784,3403
|
|
20231006,151600,8988809124,1792,1792,1794,1792,1428
|
|
20231006,151500,8986250042,1795,1795,1795,1790,2329
|
|
20231006,151400,8982075300,1795,1785,1796,1785,7582
|
|
20231006,151300,8968477562,1787,1796,1796,1782,11094
|
|
20231006,151200,8948649180,1792,1798,1798,1783,7917
|
|
20231006,151100,8934467297,1798,1798,1798,1794,399
|
|
20231006,151000,8933750791,1798,1799,1799,1798,853
|
|
20231006,150900,8932217065,1799,1798,1800,1793,11701
|
|
20231006,150800,8911185353,1798,1799,1799,1793,278
|
|
20231006,150700,8910685781,1799,1799,1799,1798,501
|
|
20231006,150600,8909784628,1800,1800,1801,1792,3770
|
|
20231006,150500,8903004033,1800,1797,1800,1797,4928
|
|
20231006,150400,8894138536,1792,1795,1797,1792,1722
|
|
20231006,150300,8891047364,1797,1797,1797,1797,1107
|
|
20231006,150200,8889058085,1797,1794,1797,1794,434
|
|
20231006,150100,8888278869,1793,1799,1799,1793,1526
|
|
20231006,150000,8885537851,1799,1797,1800,1797,1836
|
|
20231006,145900,8882235903,1797,1796,1797,1793,515
|
|
20231006,145800,8881310645,1796,1793,1796,1792,7592
|
|
20231006,145700,8867700752,1792,1798,1798,1792,2818
|
|
20231006,145600,8862648882,1798,1799,1799,1792,3128
|
|
20231006,145500,8857024671,1799,1801,1802,1799,1514
|
|
20231006,145400,8854299211,1801,1793,1801,1791,9301
|
|
20231006,145300,8837596969,1793,1792,1794,1792,1749
|
|
20231006,145200,8834461257,1789,1789,1792,1789,1391
|
|
20231006,145100,8831972466,1789,1784,1789,1782,694
|
|
20231006,145000,8830735709,1781,1781,1785,1781,1390
|
|
20231006,144900,8828258747,1781,1787,1788,1781,72
|
|
20231006,144800,8828130142,1788,1780,1788,1779,1178
|
|
20231006,144700,8826031346,1780,1789,1789,1780,11764
|
|
20231006,144600,8805058266,1789,1789,1789,1787,272
|
|
20231006,144500,8804571748,1789,1790,1790,1789,1109
|
|
20231006,144400,8802586745,1790,1790,1792,1790,1405
|
|
20231006,144300,8800070835,1792,1791,1793,1791,1024
|
|
20231006,144200,8798235450,1787,1784,1787,1784,797
|
|
20231006,144100,8796812444,1785,1786,1787,1785,354
|
|
20231006,144000,8796180235,1786,1789,1791,1786,414
|
|
20231006,143900,8795440172,1792,1782,1793,1782,1070
|
|
20231006,143800,8793533200,1782,1782,1787,1781,5222
|
|
20231006,143700,8784230395,1781,1794,1794,1781,9250
|
|
20231006,143600,8767704705,1794,1794,1794,1792,2149
|
|
20231006,143500,8763850759,1794,1794,1797,1794,221
|
|
20231006,143400,8763454282,1794,1796,1797,1794,624
|
|
20231006,143300,8762334044,1797,1797,1798,1796,567
|
|
20231006,143200,8761315257,1796,1796,1797,1793,1181
|
|
20231006,143100,8759196494,1796,1797,1797,1796,172
|
|
20231006,143000,8758887433,1794,1794,1795,1793,7291
|
|
20231006,142900,8745807294,1794,1795,1796,1794,1047
|
|
20231006,142800,8743927859,1795,1797,1797,1795,3891
|
|
20231006,142700,8736942398,1796,1808,1808,1796,528
|
|
20231006,142600,8735992250,1810,1796,1815,1796,2519
|
|
20231006,142500,8731439968,1795,1797,1799,1793,1508
|
|
20231006,142400,8728732752,1795,1793,1795,1793,323
|
|
20231006,142300,8728153273,1793,1794,1794,1793,650
|
|
20231006,142200,8726987493,1798,1800,1800,1790,6148
|
|
20231006,142100,8715955728,1802,1802,1803,1802,763
|
|
20231006,142000,8714580675,1802,1800,1802,1800,674
|
|
20231006,141900,8713366327,1800,1800,1800,1800,1712
|
|
20231006,141800,8710284727,1800,1796,1800,1795,563
|
|
20231006,141700,8709273682,1797,1802,1803,1795,105
|
|
20231006,141600,8709084731,1795,1802,1802,1794,2910
|
|
20231006,141500,8703858138,1802,1800,1802,1795,6748
|
|
20231006,141400,8691736926,1802,1806,1806,1800,10255
|
|
20231006,141300,8673269204,1805,1811,1819,1805,6909
|
|
20231006,141200,8660714069,1810,1799,1810,1799,7385
|
|
20231006,141100,8647391069,1799,1796,1799,1796,645
|
|
20231006,141000,8646231706,1792,1793,1796,1792,4166
|
|
20231006,140900,8638765991,1792,1797,1798,1792,2498
|
|
20231006,140800,8634288445,1799,1793,1799,1793,512
|
|
20231006,140700,8633370362,1793,1795,1797,1792,7505
|
|
20231006,140600,8619904178,1804,1794,1804,1794,2194
|
|
20231006,140500,8615948740,1794,1802,1802,1794,2074
|
|
20231006,140400,8612216853,1802,1804,1804,1802,1565
|
|
20231006,140300,8609393596,1804,1798,1804,1798,7786
|
|
20231006,140200,8595381048,1799,1793,1800,1793,378
|
|
20231006,140100,8594702137,1793,1800,1800,1793,1019
|
|
20231006,140000,8592874737,1800,1797,1802,1793,3133
|
|
20231006,135900,8587250787,1802,1804,1804,1797,524
|
|
20231006,135800,8586305871,1805,1805,1805,1800,1449
|
|
20231006,135700,8583690573,1805,1809,1809,1795,2756
|
|
20231006,135600,8578710886,1807,1800,1807,1791,2932
|
|
20231006,135500,8573432285,1800,1800,1800,1790,2772
|
|
20231006,135400,8568457915,1800,1800,1802,1788,3737
|
|
20231006,135300,8561761087,1796,1800,1803,1788,4040
|
|
20231006,135200,8554515035,1802,1802,1805,1792,1148
|
|
20231006,135100,8552448699,1802,1808,1811,1802,1753
|
|
20231006,135000,8549282264,1809,1799,1811,1799,7216
|
|
20231006,134900,8536263229,1789,1790,1800,1788,2559
|
|
20231006,134800,8531681069,1790,1808,1810,1790,9271
|
|
20231006,134700,8514988263,1808,1810,1818,1808,4202
|
|
20231006,134600,8507378383,1808,1803,1820,1803,6502
|
|
20231006,134500,8495606730,1803,1798,1825,1794,14610
|
|
20231006,134400,8469263604,1798,1800,1800,1783,12483
|
|
20231006,134300,8446854642,1800,1813,1829,1794,47925
|
|
20231006,134200,8359853936,1813,1761,1814,1760,40913
|
|
20231006,134100,8287034314,1761,1760,1766,1757,7628
|
|
20231006,134000,8273593969,1760,1757,1764,1752,6123
|
|
20231006,133900,8262835584,1753,1752,1763,1752,7981
|
|
20231006,133800,8248818066,1752,1762,1762,1750,28156
|
|
20231006,133700,8199447643,1762,1764,1774,1761,9302
|
|
20231006,133600,8183036835,1762,1779,1783,1759,34729
|
|
20231006,133500,8121709238,1780,1781,1781,1770,13997
|
|
20231006,133400,8096838115,1781,1798,1800,1781,32664
|
|
20231006,133300,8038413288,1798,1816,1818,1798,36473
|
|
20231006,133200,7972534909,1816,1842,1842,1800,49820
|
|
20231006,133100,7881447746,1833,1846,1846,1830,42954
|
|
20231006,133000,7802555069,1843,1850,1865,1842,138427
|
|
20231006,132900,7545773815,1852,1777,1857,1777,208460
|
|
20231006,132800,7163783975,1776,1762,1776,1761,7974
|
|
20231006,132700,7149706274,1762,1765,1765,1762,9444
|
|
20231006,132600,7133056707,1768,1770,1770,1764,484
|
|
20231006,132500,7132202206,1770,1764,1770,1764,77
|
|
20231006,132400,7132065952,1764,1766,1766,1764,951
|
|
20231006,132300,7130388371,1773,1765,1774,1764,192
|
|
20231006,132200,7130049295,1775,1767,1775,1764,67
|
|
20231006,132100,7129930782,1767,1766,1767,1763,4217
|
|
20231006,132000,7122489554,1766,1769,1777,1765,2676
|
|
20231006,131900,7117760976,1776,1768,1776,1768,558
|
|
20231006,131800,7116773867,1770,1770,1770,1768,129
|
|
20231006,131700,7116545575,1776,1774,1776,1774,801
|
|
20231006,131600,7115123489,1774,1772,1774,1772,238
|
|
20231006,131500,7114701331,1774,1774,1774,1774,0
|
|
20231006,131400,7114701331,1774,1773,1774,1770,1224
|
|
20231006,131300,7112534272,1773,1773,1773,1771,304
|
|
20231006,131200,7111995286,1770,1769,1770,1769,752
|
|
20231006,131100,7110664977,1767,1767,1767,1767,191
|
|
20231006,131000,7110327480,1766,1773,1773,1766,2814
|
|
20231006,130900,7105354365,1773,1779,1779,1773,329
|
|
20231006,130800,7104770764,1779,1779,1779,1779,1
|
|
20231006,130700,7104768985,1774,1779,1779,1774,7
|
|
20231006,130600,7104756552,1773,1779,1779,1773,918
|
|
20231006,130500,7103128886,1779,1779,1779,1776,2155
|
|
20231006,130400,7099296791,1779,1781,1781,1779,4031
|
|
20231006,130300,7092122221,1780,1780,1780,1779,374
|
|
20231006,130200,7091456759,1782,1782,1782,1782,422
|
|
20231006,130100,7090704755,1782,1781,1782,1777,122
|
|
20231006,130000,7090487522,1781,1776,1781,1776,24
|
|
20231006,125900,7090444893,1776,1781,1781,1776,229
|
|
20231006,125800,7090037203,1770,1780,1780,1770,311
|
|
20231006,125700,7089485925,1780,1782,1782,1780,37
|
|
20231006,125600,7089420063,1782,1780,1782,1772,1417
|
|
20231006,125500,7086895255,1779,1779,1779,1779,653
|
|
20231006,125400,7085733568,1770,1771,1781,1770,782
|
|
20231006,125300,7084347293,1782,1784,1784,1771,116
|
|
20231006,125200,7084140502,1784,1773,1784,1773,52
|
|
20231006,125100,7084047773,1770,1776,1776,1767,8678
|
|
20231006,125000,7068666640,1776,1776,1777,1776,1804
|
|
20231006,124900,7065462725,1780,1782,1784,1780,7114
|
|
20231006,124800,7052786371,1782,1782,1785,1781,1971
|
|
20231006,124700,7049273364,1782,1781,1782,1781,201
|
|
20231006,124600,7048915313,1781,1778,1781,1775,2382
|
|
20231006,124500,7044676340,1778,1775,1778,1773,1052
|
|
20231006,124400,7042810939,1773,1772,1773,1772,1877
|
|
20231006,124300,7039484507,1772,1773,1773,1772,2350
|
|
20231006,124200,7035319817,1773,1772,1773,1772,2037
|
|
20231006,124100,7031709100,1772,1775,1778,1769,2472
|
|
20231006,124000,7027326896,1780,1779,1780,1770,8469
|
|
20231006,123900,7012330535,1779,1782,1782,1779,1758
|
|
20231006,123800,7009201270,1782,1784,1784,1781,4611
|
|
20231006,123700,7000981881,1784,1783,1784,1782,737
|
|
20231006,123600,6999667691,1784,1791,1792,1783,13321
|
|
20231006,123500,6975828248,1791,1785,1792,1784,8276
|
|
20231006,123400,6961032660,1784,1779,1784,1773,4334
|
|
20231006,123300,6953320027,1775,1780,1797,1775,27033
|
|
20231006,123200,6905035211,1780,1768,1780,1766,6320
|
|
20231006,123100,6893827889,1766,1768,1769,1765,2604
|
|
20231006,123000,6889225063,1765,1766,1769,1762,3089
|
|
20231006,122900,6883767978,1762,1768,1768,1762,2702
|
|
20231006,122800,6879001365,1762,1768,1768,1760,2770
|
|
20231006,122700,6874124727,1768,1761,1768,1760,1012
|
|
20231006,122600,6872342559,1764,1768,1768,1763,2596
|
|
20231006,122500,6867765245,1769,1764,1769,1763,2339
|
|
20231006,122400,6863640913,1764,1762,1765,1760,4514
|
|
20231006,122300,6855682431,1763,1769,1771,1763,1123
|
|
20231006,122200,6853699650,1766,1759,1766,1759,1170
|
|
20231006,122100,6851636813,1762,1763,1763,1754,14548
|
|
20231006,122000,6826054259,1763,1768,1768,1763,1656
|
|
20231006,121900,6823129215,1769,1770,1770,1768,1805
|
|
20231006,121800,6819935054,1770,1770,1771,1769,2015
|
|
20231006,121700,6816367475,1770,1779,1779,1770,1798
|
|
20231006,121600,6813181674,1779,1777,1780,1777,3553
|
|
20231006,121500,6806861653,1777,1778,1778,1775,3214
|
|
20231006,121400,6801153692,1778,1789,1789,1773,579
|
|
20231006,121300,6800118696,1790,1799,1799,1771,1995
|
|
20231006,121200,6796556224,1787,1765,1801,1763,12753
|
|
20231006,121100,6773783512,1764,1767,1767,1763,2964
|
|
20231006,121000,6768550701,1766,1766,1771,1766,680
|
|
20231006,120900,6767348697,1771,1768,1775,1763,2080
|
|
20231006,120800,6763676820,1770,1778,1778,1770,3733
|
|
20231006,120700,6757059373,1779,1778,1779,1778,327
|
|
20231006,120600,6756477650,1778,1779,1779,1774,110
|
|
20231006,120500,6756282111,1779,1771,1779,1770,803
|
|
20231006,120400,6754859529,1770,1781,1781,1770,3149
|
|
20231006,120300,6749279931,1781,1771,1781,1770,6838
|
|
20231006,120200,6737174427,1770,1785,1785,1770,6010
|
|
20231006,120100,6726498297,1785,1798,1798,1783,1736
|
|
20231006,120000,6723389628,1798,1800,1808,1798,18733
|
|
20231006,115900,6689640948,1800,1770,1800,1770,7083
|
|
20231006,115800,6677009620,1771,1765,1771,1762,10231
|
|
20231006,115700,6658949963,1765,1767,1767,1764,5434
|
|
20231006,115600,6649359925,1769,1769,1770,1769,2594
|
|
20231006,115500,6644770660,1769,1777,1777,1766,2235
|
|
20231006,115400,6640808723,1777,1777,1788,1776,8829
|
|
20231006,115300,6625050970,1774,1773,1780,1773,13365
|
|
20231006,115200,6601310435,1773,1767,1774,1765,3236
|
|
20231006,115100,6595587848,1765,1776,1776,1764,5782
|
|
20231006,115000,6585363376,1777,1780,1780,1774,2661
|
|
20231006,114900,6580634829,1777,1769,1777,1769,4527
|
|
20231006,114800,6572609429,1769,1779,1779,1764,11686
|
|
20231006,114700,6551914173,1779,1797,1797,1779,8079
|
|
20231006,114600,6537502073,1796,1798,1798,1796,1401
|
|
20231006,114500,6534984305,1798,1784,1799,1784,6613
|
|
20231006,114400,6523161060,1784,1790,1790,1784,3423
|
|
20231006,114300,6517046315,1790,1783,1794,1781,15206
|
|
20231006,114200,6489930868,1783,1777,1792,1776,12161
|
|
20231006,114100,6468255286,1786,1796,1803,1771,11020
|
|
20231006,114000,6448563452,1796,1803,1804,1796,5959
|
|
20231006,113900,6437836019,1803,1801,1807,1801,3744
|
|
20231006,113800,6431080972,1800,1808,1810,1799,2787
|
|
20231006,113700,6426044683,1810,1808,1810,1799,3821
|
|
20231006,113600,6419142117,1808,1809,1809,1793,3217
|
|
20231006,113500,6413336710,1808,1800,1808,1791,9572
|
|
20231006,113400,6396063982,1800,1801,1807,1791,5689
|
|
20231006,113300,6385841002,1801,1812,1812,1801,3209
|
|
20231006,113200,6380042197,1812,1813,1813,1807,9297
|
|
20231006,113100,6363206888,1812,1811,1817,1805,23811
|
|
20231006,113000,6320027975,1811,1789,1816,1789,38454
|
|
20231006,112900,6250423402,1789,1765,1792,1765,16909
|
|
20231006,112800,6220294596,1771,1778,1780,1760,16234
|
|
20231006,112700,6191618313,1780,1782,1783,1762,36265
|
|
20231006,112600,6127430078,1782,1794,1794,1782,10596
|
|
20231006,112500,6108502246,1794,1800,1800,1793,2851
|
|
20231006,112400,6103383908,1800,1791,1805,1790,13463
|
|
20231006,112300,6079170488,1787,1789,1798,1781,23039
|
|
20231006,112200,6038025543,1787,1808,1809,1785,48225
|
|
20231006,112100,5951362896,1808,1826,1826,1808,29714
|
|
20231006,112000,5897504654,1826,1822,1829,1816,9098
|
|
20231006,111900,5880932386,1821,1833,1833,1821,12337
|
|
20231006,111800,5858363314,1833,1842,1842,1831,18413
|
|
20231006,111700,5824502874,1842,1837,1846,1832,36203
|
|
20231006,111600,5757934308,1839,1820,1845,1818,45073
|
|
20231006,111500,5675350569,1820,1815,1838,1810,41242
|
|
20231006,111400,5600246524,1814,1821,1825,1813,17159
|
|
20231006,111300,5569041706,1821,1831,1831,1809,50870
|
|
20231006,111200,5476635297,1826,1836,1838,1824,80000
|
|
20231006,111100,5330265758,1838,1863,1867,1836,42192
|
|
20231006,111000,5252019973,1864,1867,1874,1850,81736
|
|
20231006,110900,5099594468,1866,1856,1870,1854,76956
|
|
20231006,110800,4956183230,1854,1839,1860,1831,55929
|
|
20231006,110700,4853305206,1840,1868,1868,1832,66159
|
|
20231006,110600,4731317311,1869,1861,1874,1857,38739
|
|
20231006,110500,4659039564,1868,1873,1875,1859,35641
|
|
20231006,110400,4592496998,1874,1873,1879,1862,42320
|
|
20231006,110300,4513312799,1874,1862,1898,1855,136248
|
|
20231006,110200,4258009817,1865,1898,1903,1862,149135
|
|
20231006,110100,3978685729,1898,1894,1917,1894,119762
|
|
20231006,110000,3750477355,1895,1906,1910,1890,120575
|
|
20231006,105900,3521445552,1906,1924,1942,1901,151487
|
|
20231006,105800,3230554503,1920,1919,1924,1892,152018
|
|
20231006,105700,2941104328,1919,1940,1943,1905,183568
|
|
20231006,105600,2588518483,1942,1902,1970,1901,438318
|
|
20231006,105500,1738108654,1902,1824,1908,1812,385011
|
|
20231006,105400,1019930379,1826,1846,1850,1774,275293
|
|
20231006,105300,519492353,1765,1765,1765,1765,0
|
|
20231006,105200,519492353,1765,1753,1765,1753,14097
|
|
20231006,105100,494680001,1753,1667,1753,1667,63591
|
|
20231006,105000,386438098,1667,1667,1667,1667,306
|
|
20231006,104900,385927996,1661,1661,1661,1661,0
|
|
20231006,104800,385927996,1661,1667,1667,1661,191
|
|
20231006,104700,385610612,1665,1665,1665,1665,75
|
|
20231006,104600,385485737,1661,1661,1661,1661,356
|
|
20231006,104500,384894421,1671,1671,1671,1661,68
|
|
20231006,104400,384780953,1671,1671,1671,1671,5
|
|
20231006,104300,384772598,1671,1672,1672,1671,12
|
|
20231006,104200,384752544,1671,1672,1672,1671,522
|
|
20231006,104100,383880252,1671,1668,1672,1668,128
|
|
20231006,104000,383666367,1665,1661,1665,1661,242
|
|
20231006,103900,383263545,1665,1665,1665,1665,43
|
|
20231006,103800,383191950,1665,1660,1666,1660,2172
|
|
20231006,103700,379582926,1660,1660,1660,1659,2102
|
|
20231006,103600,376093644,1659,1651,1660,1650,1518
|
|
20231006,103500,373582176,1658,1655,1658,1655,10
|
|
20231006,103400,373565613,1650,1655,1655,1650,356
|
|
20231006,103300,372976522,1655,1650,1655,1648,2348
|
|
20231006,103200,369094906,1650,1656,1656,1650,1112
|
|
20231006,103100,367259591,1651,1653,1653,1651,250
|
|
20231006,103000,366846365,1653,1656,1656,1653,1074
|
|
20231006,102900,365068421,1659,1656,1659,1653,2603
|
|
20231006,102800,360760306,1657,1659,1659,1657,424
|
|
20231006,102700,360057310,1659,1665,1665,1659,768
|
|
20231006,102600,358781329,1665,1665,1665,1665,109
|
|
20231006,102500,358599844,1660,1660,1660,1660,750
|
|
20231006,102400,357354844,1660,1662,1670,1659,1865
|
|
20231006,102300,354254976,1677,1678,1678,1677,702
|
|
20231006,102200,353077130,1678,1668,1678,1653,5758
|
|
20231006,102100,343466301,1654,1671,1681,1651,3170
|
|
20231006,102000,338196550,1671,1682,1686,1666,10243
|
|
20231006,101900,320962501,1682,1656,1682,1655,11278
|
|
20231006,101800,302053951,1656,1652,1673,1652,8103
|
|
20231006,101700,288558367,1652,1663,1673,1641,33351
|
|
20231006,101600,233605190,1662,1664,1688,1660,25562
|
|
20231006,101500,190849971,1674,1626,1693,1626,38176
|
|
20231006,101400,127467262,1633,1628,1633,1627,2376
|
|
20231006,101300,123600316,1628,1628,1628,1628,5
|
|
20231006,101200,123592176,1628,1628,1628,1628,700
|
|
20231006,101100,122452576,1628,1628,1628,1628,20
|
|
20231006,101000,122420016,1633,1633,1633,1633,50
|
|
20231006,100900,122338366,1634,1634,1634,1634,0
|
|
20231006,100800,122338366,1634,1634,1634,1634,8
|
|
20231006,100700,122325294,1634,1634,1634,1634,2
|
|
20231006,100600,122322026,1635,1635,1635,1635,0
|
|
20231006,100500,122322026,1635,1635,1635,1635,6
|
|
20231006,100400,122312216,1636,1636,1636,1636,0
|
|
20231006,100300,122312216,1636,1636,1636,1636,11
|
|
20231006,100200,122294220,1636,1636,1636,1636,1
|
|
20231006,100100,122292584,1638,1637,1638,1637,1724
|
|
20231006,100000,119470395,1637,1628,1637,1628,8278
|
|
20231006,095900,105928857,1629,1629,1629,1629,0
|
|
20231006,095800,105928857,1629,1629,1629,1629,220
|
|
20231006,095700,105570477,1629,1629,1629,1629,1
|
|
20231006,095600,105568848,1629,1629,1629,1629,100
|
|
20231006,095500,105405948,1633,1633,1633,1633,1
|
|
20231006,095400,105404315,1636,1636,1636,1636,4
|
|
20231006,095300,105397771,1636,1636,1636,1636,2009
|
|
20231006,095200,102111047,1636,1636,1636,1635,408
|
|
20231006,095100,101443760,1635,1626,1635,1626,1219
|
|
20231006,095000,99458761,1625,1623,1625,1623,1614
|
|
20231006,094900,96838067,1623,1621,1623,1620,1920
|
|
20231006,094800,93725383,1618,1619,1621,1618,1788
|
|
20231006,094700,90829941,1619,1619,1619,1619,7
|
|
20231006,094600,90818608,1619,1619,1619,1619,22
|
|
20231006,094500,90782990,1619,1615,1619,1615,187
|
|
20231006,094400,90480879,1614,1618,1622,1614,891
|
|
20231006,094300,89038847,1624,1620,1624,1619,276
|
|
20231006,094200,88590693,1621,1623,1623,1621,37
|
|
20231006,094100,88530653,1624,1622,1624,1621,207
|
|
20231006,094000,88194498,1622,1626,1626,1622,249
|
|
20231006,093900,87790564,1625,1625,1625,1625,1
|
|
20231006,093800,87788939,1627,1630,1630,1627,3
|
|
20231006,093700,87784053,1632,1632,1632,1632,0
|
|
20231006,093600,87784053,1632,1628,1632,1628,1272
|
|
20231006,093500,85710077,1624,1618,1625,1618,233
|
|
20231006,093400,85331924,1615,1618,1618,1615,6465
|
|
20231006,093300,74877992,1617,1626,1626,1617,2466
|
|
20231006,093200,70876892,1627,1628,1628,1627,231
|
|
20231006,093100,70500955,1629,1629,1629,1629,85
|
|
20231006,093000,70362490,1630,1630,1630,1630,0
|
|
20231006,092900,70362490,1630,1628,1630,1625,510
|
|
20231006,092800,69533567,1629,1629,1629,1629,2
|
|
20231006,092700,69530309,1630,1630,1630,1629,12
|
|
20231006,092600,69510750,1630,1628,1630,1626,768
|
|
20231006,092500,68259536,1629,1630,1632,1629,332
|
|
20231006,092400,67717970,1632,1630,1632,1629,402
|
|
20231006,092300,67062511,1631,1631,1631,1631,1
|
|
20231006,092200,67060880,1625,1632,1632,1625,243
|
|
20231006,092100,66665471,1635,1628,1635,1628,1142
|
|
20231006,092000,64799241,1630,1627,1630,1627,2524
|
|
20231006,091900,60686693,1624,1626,1626,1624,1481
|
|
20231006,091800,58279583,1627,1626,1627,1625,381
|
|
20231006,091700,57660246,1627,1625,1627,1625,213
|
|
20231006,091600,57313701,1625,1624,1627,1624,764
|
|
20231006,091500,56072944,1624,1624,1624,1624,9963
|
|
20231006,091400,39893032,1624,1625,1625,1624,1193
|
|
20231006,091300,37954922,1627,1625,1627,1624,190
|
|
20231006,091200,37646147,1624,1626,1626,1624,1755
|
|
20231006,091100,34795881,1624,1626,1629,1624,341
|
|
20231006,091000,34241640,1626,1623,1626,1623,2991
|
|
20231006,090900,29379987,1622,1620,1622,1620,231
|
|
20231006,090800,29005309,1619,1611,1619,1610,1303
|
|
20231006,090700,26904776,1610,1610,1610,1610,0
|
|
20231006,090600,26904776,1610,1612,1612,1610,2716
|
|
20231006,090500,22526586,1612,1612,1612,1612,0
|
|
20231006,090400,22526586,1612,1620,1625,1612,472
|
|
20231006,090300,21762407,1625,1620,1625,1610,1033
|
|
20231006,090200,20092593,1612,1612,1617,1612,2527
|
|
20231006,090100,16018614,1612,1612,1617,1612,796
|
|
20231006,090000,14735081,1612,1605,1612,1605,9176
|