597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,185300,1375690293,1726,1726,1726,1726,0
|
|
20231010,185200,1375690293,1726,1726,1726,1726,0
|
|
20231010,185100,1375690293,1726,1726,1726,1726,0
|
|
20231010,185000,1375690293,1726,1726,1726,1726,0
|
|
20231010,184900,1375690293,1726,1726,1726,1726,0
|
|
20231010,184800,1375690293,1726,1726,1726,1726,0
|
|
20231010,184700,1375690293,1726,1726,1726,1726,0
|
|
20231010,184600,1375690293,1726,1726,1726,1726,0
|
|
20231010,184500,1375690293,1726,1726,1726,1726,0
|
|
20231010,184400,1375690293,1726,1726,1726,1726,0
|
|
20231010,184300,1375690293,1726,1726,1726,1726,0
|
|
20231010,184200,1375690293,1726,1726,1726,1726,0
|
|
20231010,184100,1375690293,1726,1726,1726,1726,0
|
|
20231010,184000,1375690293,1726,1726,1726,1726,0
|
|
20231010,183900,1375690293,1726,1726,1726,1726,0
|
|
20231010,183800,1375690293,1726,1726,1726,1726,0
|
|
20231010,183700,1375690293,1726,1726,1726,1726,0
|
|
20231010,183600,1375690293,1726,1726,1726,1726,0
|
|
20231010,183500,1375690293,1726,1726,1726,1726,0
|
|
20231010,183400,1375690293,1726,1726,1726,1726,0
|
|
20231010,183300,1375690293,1726,1726,1726,1726,0
|
|
20231010,183200,1375690293,1726,1726,1726,1726,0
|
|
20231010,183100,1375690293,1726,1726,1726,1726,0
|
|
20231010,183000,1375690293,1726,1726,1726,1726,0
|
|
20231010,182900,1375690293,1726,1726,1726,1726,0
|
|
20231010,182800,1375690293,1726,1726,1726,1726,0
|
|
20231010,182700,1375690293,1726,1726,1726,1726,0
|
|
20231010,182600,1375690293,1726,1726,1726,1726,0
|
|
20231010,182500,1375690293,1726,1726,1726,1726,0
|
|
20231010,182400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,182300,1375690293,1726,1726,1726,1726,0
|
|
20231010,182200,1375690293,1726,1726,1726,1726,0
|
|
20231010,182100,1375690293,1726,1726,1726,1726,0
|
|
20231010,182000,1375690293,1726,1726,1726,1726,0
|
|
20231010,181900,1375690293,1726,1726,1726,1726,0
|
|
20231010,181800,1375690293,1726,1726,1726,1726,0
|
|
20231010,181700,1375690293,1726,1726,1726,1726,0
|
|
20231010,181600,1375690293,1726,1726,1726,1726,0
|
|
20231010,181500,1375690293,1726,1726,1726,1726,0
|
|
20231010,181400,1375690293,1726,1726,1726,1726,0
|
|
20231010,181300,1375690293,1726,1726,1726,1726,0
|
|
20231010,181200,1375690293,1726,1726,1726,1726,0
|
|
20231010,181100,1375690293,1726,1726,1726,1726,0
|
|
20231010,181000,1375690293,1726,1726,1726,1726,0
|
|
20231010,180900,1375690293,1726,1726,1726,1726,0
|
|
20231010,180800,1375690293,1726,1726,1726,1726,0
|
|
20231010,180700,1375690293,1726,1726,1726,1726,0
|
|
20231010,180600,1375690293,1726,1726,1726,1726,0
|
|
20231010,180500,1375690293,1726,1726,1726,1726,0
|
|
20231010,180400,1375690293,1726,1726,1726,1726,0
|
|
20231010,180300,1375690293,1726,1726,1726,1726,0
|
|
20231010,180200,1375690293,1726,1726,1726,1726,0
|
|
20231010,180100,1375690293,1726,1726,1726,1726,0
|
|
20231010,180000,1375690293,1726,1726,1726,1726,0
|
|
20231010,175900,1375690293,1726,1726,1726,1726,0
|
|
20231010,175800,1375690293,1726,1726,1726,1726,0
|
|
20231010,175700,1375690293,1726,1726,1726,1726,0
|
|
20231010,175600,1375690293,1726,1726,1726,1726,0
|
|
20231010,175500,1375690293,1726,1726,1726,1726,0
|
|
20231010,175400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,175300,1375690293,1726,1726,1726,1726,0
|
|
20231010,175200,1375690293,1726,1726,1726,1726,0
|
|
20231010,175100,1375690293,1726,1726,1726,1726,0
|
|
20231010,175000,1375690293,1726,1726,1726,1726,0
|
|
20231010,174900,1375690293,1726,1726,1726,1726,0
|
|
20231010,174800,1375690293,1726,1726,1726,1726,0
|
|
20231010,174700,1375690293,1726,1726,1726,1726,0
|
|
20231010,174600,1375690293,1726,1726,1726,1726,0
|
|
20231010,174500,1375690293,1726,1726,1726,1726,0
|
|
20231010,174400,1375690293,1726,1726,1726,1726,0
|
|
20231010,174300,1375690293,1726,1726,1726,1726,0
|
|
20231010,174200,1375690293,1726,1726,1726,1726,0
|
|
20231010,174100,1375690293,1726,1726,1726,1726,0
|
|
20231010,174000,1375690293,1726,1726,1726,1726,0
|
|
20231010,173900,1375690293,1726,1726,1726,1726,0
|
|
20231010,173800,1375690293,1726,1726,1726,1726,0
|
|
20231010,173700,1375690293,1726,1726,1726,1726,0
|
|
20231010,173600,1375690293,1726,1726,1726,1726,0
|
|
20231010,173500,1375690293,1726,1726,1726,1726,0
|
|
20231010,173400,1375690293,1726,1726,1726,1726,0
|
|
20231010,173300,1375690293,1726,1726,1726,1726,0
|
|
20231010,173200,1375690293,1726,1726,1726,1726,0
|
|
20231010,173100,1375690293,1726,1726,1726,1726,0
|
|
20231010,173000,1375690293,1726,1726,1726,1726,0
|
|
20231010,172900,1375690293,1726,1726,1726,1726,0
|
|
20231010,172800,1375690293,1726,1726,1726,1726,0
|
|
20231010,172700,1375690293,1726,1726,1726,1726,0
|
|
20231010,172600,1375690293,1726,1726,1726,1726,0
|
|
20231010,172500,1375690293,1726,1726,1726,1726,0
|
|
20231010,172400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,172300,1375690293,1726,1726,1726,1726,0
|
|
20231010,172200,1375690293,1726,1726,1726,1726,0
|
|
20231010,172100,1375690293,1726,1726,1726,1726,0
|
|
20231010,172000,1375690293,1726,1726,1726,1726,0
|
|
20231010,171900,1375690293,1726,1726,1726,1726,0
|
|
20231010,171800,1375690293,1726,1726,1726,1726,0
|
|
20231010,171700,1375690293,1726,1726,1726,1726,0
|
|
20231010,171600,1375690293,1726,1726,1726,1726,0
|
|
20231010,171500,1375690293,1726,1726,1726,1726,0
|
|
20231010,171400,1375690293,1726,1726,1726,1726,0
|
|
20231010,171300,1375690293,1726,1726,1726,1726,0
|
|
20231010,171200,1375690293,1726,1726,1726,1726,0
|
|
20231010,171100,1375690293,1726,1726,1726,1726,0
|
|
20231010,171000,1375690293,1726,1726,1726,1726,0
|
|
20231010,170900,1375690293,1726,1726,1726,1726,0
|
|
20231010,170800,1375690293,1726,1726,1726,1726,0
|
|
20231010,170700,1375690293,1726,1726,1726,1726,0
|
|
20231010,170600,1375690293,1726,1726,1726,1726,0
|
|
20231010,170500,1375690293,1726,1726,1726,1726,0
|
|
20231010,170400,1375690293,1726,1726,1726,1726,0
|
|
20231010,170300,1375690293,1726,1726,1726,1726,0
|
|
20231010,170200,1375690293,1726,1726,1726,1726,0
|
|
20231010,170100,1375690293,1726,1726,1726,1726,0
|
|
20231010,170000,1375690293,1726,1726,1726,1726,0
|
|
20231010,165900,1375690293,1726,1726,1726,1726,0
|
|
20231010,165800,1375690293,1726,1726,1726,1726,0
|
|
20231010,165700,1375690293,1726,1726,1726,1726,0
|
|
20231010,165600,1375690293,1726,1726,1726,1726,0
|
|
20231010,165500,1375690293,1726,1726,1726,1726,0
|
|
20231010,165400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,165300,1375690293,1726,1726,1726,1726,0
|
|
20231010,165200,1375690293,1726,1726,1726,1726,0
|
|
20231010,165100,1375690293,1726,1726,1726,1726,0
|
|
20231010,165000,1375690293,1726,1726,1726,1726,0
|
|
20231010,164900,1375690293,1726,1726,1726,1726,0
|
|
20231010,164800,1375690293,1726,1726,1726,1726,0
|
|
20231010,164700,1375690293,1726,1726,1726,1726,0
|
|
20231010,164600,1375690293,1726,1726,1726,1726,0
|
|
20231010,164500,1375690293,1726,1726,1726,1726,0
|
|
20231010,164400,1375690293,1726,1726,1726,1726,0
|
|
20231010,164300,1375690293,1726,1726,1726,1726,0
|
|
20231010,164200,1375690293,1726,1726,1726,1726,0
|
|
20231010,164100,1375690293,1726,1726,1726,1726,0
|
|
20231010,164000,1375690293,1726,1726,1726,1726,0
|
|
20231010,163900,1375690293,1726,1726,1726,1726,0
|
|
20231010,163800,1375690293,1726,1726,1726,1726,0
|
|
20231010,163700,1375690293,1726,1726,1726,1726,0
|
|
20231010,163600,1375690293,1726,1726,1726,1726,0
|
|
20231010,163500,1375690293,1726,1726,1726,1726,0
|
|
20231010,163400,1375690293,1726,1726,1726,1726,0
|
|
20231010,163300,1375690293,1726,1726,1726,1726,0
|
|
20231010,163200,1375690293,1726,1726,1726,1726,0
|
|
20231010,163100,1375690293,1726,1726,1726,1726,0
|
|
20231010,163000,1375690293,1726,1726,1726,1726,0
|
|
20231010,162900,1375690293,1726,1726,1726,1726,0
|
|
20231010,162800,1375690293,1726,1726,1726,1726,0
|
|
20231010,162700,1375690293,1726,1726,1726,1726,0
|
|
20231010,162600,1375690293,1726,1726,1726,1726,0
|
|
20231010,162500,1375690293,1726,1726,1726,1726,0
|
|
20231010,162400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,162300,1375690293,1726,1726,1726,1726,0
|
|
20231010,162200,1375690293,1726,1726,1726,1726,0
|
|
20231010,162100,1375690293,1726,1726,1726,1726,0
|
|
20231010,162000,1375690293,1726,1726,1726,1726,0
|
|
20231010,161900,1375690293,1726,1726,1726,1726,0
|
|
20231010,161800,1375690293,1726,1726,1726,1726,0
|
|
20231010,161700,1375690293,1726,1726,1726,1726,0
|
|
20231010,161600,1375690293,1726,1726,1726,1726,0
|
|
20231010,161500,1375690293,1726,1726,1726,1726,0
|
|
20231010,161400,1375690293,1726,1726,1726,1726,0
|
|
20231010,161300,1375690293,1726,1726,1726,1726,0
|
|
20231010,161200,1375690293,1726,1726,1726,1726,0
|
|
20231010,161100,1375690293,1726,1726,1726,1726,0
|
|
20231010,161000,1375690293,1726,1726,1726,1726,0
|
|
20231010,160900,1375690293,1726,1726,1726,1726,0
|
|
20231010,160800,1375690293,1726,1726,1726,1726,0
|
|
20231010,160700,1375690293,1726,1726,1726,1726,0
|
|
20231010,160600,1375690293,1726,1726,1726,1726,0
|
|
20231010,160500,1375690293,1726,1726,1726,1726,0
|
|
20231010,160400,1375690293,1726,1726,1726,1726,0
|
|
20231010,160300,1375690293,1726,1726,1726,1726,0
|
|
20231010,160200,1375690293,1726,1726,1726,1726,0
|
|
20231010,160100,1375690293,1726,1726,1726,1726,0
|
|
20231010,160000,1375690293,1726,1726,1726,1726,0
|
|
20231010,155900,1375690293,1726,1726,1726,1726,0
|
|
20231010,155800,1375690293,1726,1726,1726,1726,0
|
|
20231010,155700,1375690293,1726,1726,1726,1726,0
|
|
20231010,155600,1375690293,1726,1726,1726,1726,0
|
|
20231010,155500,1375690293,1726,1726,1726,1726,0
|
|
20231010,155400,1375690293,1726,1726,1726,1726,6755
|
|
20231010,155300,1375690293,1726,1726,1726,1726,0
|
|
20231010,155200,1375690293,1726,1726,1726,1726,0
|
|
20231010,155100,1375690293,1726,1726,1726,1726,0
|
|
20231010,155000,1375690293,1726,1726,1726,1726,0
|
|
20231010,154900,1375690293,1726,1726,1726,1726,0
|
|
20231010,154800,1375690293,1726,1726,1726,1726,0
|
|
20231010,154700,1375690293,1726,1726,1726,1726,0
|
|
20231010,154600,1375690293,1726,1726,1726,1726,0
|
|
20231010,154500,1375690293,1726,1726,1726,1726,0
|
|
20231010,154400,1375690293,1726,1726,1726,1726,0
|
|
20231010,154300,1375690293,1726,1726,1726,1726,0
|
|
20231010,154200,1375690293,1726,1726,1726,1726,0
|
|
20231010,154100,1375690293,1726,1726,1726,1726,0
|
|
20231010,154000,1375690293,1726,1726,1726,1726,0
|
|
20231010,153900,1375690293,1726,1726,1726,1726,0
|
|
20231010,153800,1375690293,1726,1726,1726,1726,0
|
|
20231010,153700,1375690293,1726,1726,1726,1726,0
|
|
20231010,153600,1375690293,1726,1726,1726,1726,0
|
|
20231010,153500,1375690293,1726,1726,1726,1726,0
|
|
20231010,153400,1375690293,1726,1726,1726,1726,0
|
|
20231010,153300,1375690293,1726,1726,1726,1726,0
|
|
20231010,153200,1375690293,1726,1726,1726,1726,0
|
|
20231010,153100,1375690293,1726,1726,1726,1726,0
|
|
20231010,153000,1375690293,1726,1726,1726,1726,6755
|
|
20231010,152900,1364031163,1710,1710,1710,1710,0
|
|
20231010,152800,1364031163,1710,1710,1710,1710,0
|
|
20231010,152700,1364031163,1710,1710,1710,1710,0
|
|
20231010,152600,1364031163,1710,1710,1710,1710,0
|
|
20231010,152500,1364031163,1710,1710,1710,1710,0
|
|
20231010,152400,1364031163,1710,1710,1710,1710,0
|
|
20231010,152300,1364031163,1710,1710,1710,1710,0
|
|
20231010,152200,1364031163,1710,1710,1710,1710,0
|
|
20231010,152100,1364031163,1710,1710,1710,1710,0
|
|
20231010,152000,1364031163,1710,1710,1710,1710,0
|
|
20231010,151900,1364031163,1710,1737,1737,1710,10510
|
|
20231010,151800,1345960733,1725,1733,1740,1721,7915
|
|
20231010,151700,1332291180,1731,1735,1741,1731,1086
|
|
20231010,151600,1330409804,1742,1744,1744,1742,447
|
|
20231010,151500,1329630428,1746,1745,1748,1744,3467
|
|
20231010,151400,1323576448,1747,1727,1747,1727,10739
|
|
20231010,151300,1304946151,1727,1727,1727,1727,179
|
|
20231010,151200,1304637018,1727,1727,1727,1727,30
|
|
20231010,151100,1304585208,1727,1730,1730,1727,748
|
|
20231010,151000,1303292418,1730,1731,1731,1730,544
|
|
20231010,150900,1302350912,1734,1731,1734,1731,2342
|
|
20231010,150800,1298296790,1731,1731,1731,1731,30
|
|
20231010,150700,1298244860,1731,1731,1731,1731,511
|
|
20231010,150600,1297360319,1735,1735,1735,1735,0
|
|
20231010,150500,1297360319,1735,1735,1735,1735,30
|
|
20231010,150400,1297308269,1731,1731,1731,1731,2
|
|
20231010,150300,1297304807,1735,1737,1737,1735,120
|
|
20231010,150200,1297096567,1737,1731,1737,1730,665
|
|
20231010,150100,1295944745,1731,1735,1735,1731,572
|
|
20231010,150000,1294952917,1733,1735,1735,1733,2058
|
|
20231010,145900,1291384675,1735,1740,1740,1735,574
|
|
20231010,145800,1290388298,1740,1742,1742,1740,658
|
|
20231010,145700,1289242963,1742,1748,1748,1742,307
|
|
20231010,145600,1288707851,1748,1747,1748,1747,3544
|
|
20231010,145500,1282512952,1748,1746,1748,1746,779
|
|
20231010,145400,1281151772,1747,1747,1747,1747,297
|
|
20231010,145300,1280632913,1747,1747,1747,1747,314
|
|
20231010,145200,1280084355,1747,1747,1747,1747,409
|
|
20231010,145100,1279369832,1747,1747,1747,1747,9
|
|
20231010,145000,1279354109,1747,1747,1747,1747,998
|
|
20231010,144900,1277610603,1747,1742,1747,1737,1549
|
|
20231010,144800,1274909984,1748,1742,1748,1741,971
|
|
20231010,144700,1273215940,1742,1742,1742,1742,296
|
|
20231010,144600,1272700308,1744,1744,1744,1744,0
|
|
20231010,144500,1272700308,1744,1744,1744,1744,0
|
|
20231010,144400,1272700308,1744,1744,1744,1744,2
|
|
20231010,144300,1272696820,1744,1744,1744,1744,0
|
|
20231010,144200,1272696820,1744,1744,1744,1744,1
|
|
20231010,144100,1272695076,1741,1742,1744,1741,423
|
|
20231010,144000,1271958389,1741,1737,1741,1737,315
|
|
20231010,143900,1271410450,1737,1736,1738,1736,1057
|
|
20231010,143800,1269574967,1736,1736,1736,1736,3
|
|
20231010,143700,1269569759,1742,1735,1742,1735,1369
|
|
20231010,143600,1267185253,1742,1742,1742,1742,1000
|
|
20231010,143500,1265443253,1733,1733,1733,1733,0
|
|
20231010,143400,1265443253,1733,1733,1733,1733,6
|
|
20231010,143300,1265432855,1732,1742,1742,1732,1271
|
|
20231010,143200,1263226332,1745,1735,1745,1735,2415
|
|
20231010,143100,1259022642,1733,1730,1733,1730,1332
|
|
20231010,143000,1256717534,1729,1729,1729,1729,43
|
|
20231010,142900,1256643187,1729,1729,1729,1725,1129
|
|
20231010,142800,1254691878,1729,1724,1729,1724,2000
|
|
20231010,142700,1251234791,1724,1721,1724,1719,2702
|
|
20231010,142600,1246586038,1722,1722,1722,1720,160
|
|
20231010,142500,1246310596,1722,1722,1722,1722,510
|
|
20231010,142400,1245432376,1723,1722,1723,1722,202
|
|
20231010,142300,1245084378,1722,1723,1723,1722,28
|
|
20231010,142200,1245036156,1723,1723,1723,1723,4
|
|
20231010,142100,1245029264,1729,1729,1729,1729,0
|
|
20231010,142000,1245029264,1729,1729,1729,1729,51
|
|
20231010,141900,1244941085,1716,1720,1720,1716,716
|
|
20231010,141800,1243709653,1720,1720,1720,1715,2525
|
|
20231010,141700,1239375226,1720,1719,1720,1715,1980
|
|
20231010,141600,1235978663,1718,1724,1724,1718,3787
|
|
20231010,141500,1229464859,1723,1726,1726,1723,350
|
|
20231010,141400,1228861660,1725,1726,1726,1725,566
|
|
20231010,141300,1227884986,1729,1729,1729,1729,303
|
|
20231010,141200,1227361099,1729,1730,1730,1725,6175
|
|
20231010,141100,1216700860,1730,1742,1745,1724,37107
|
|
20231010,141000,1152407039,1738,1739,1739,1738,294
|
|
20231010,140900,1151896037,1738,1745,1745,1738,1256
|
|
20231010,140800,1149711317,1737,1740,1741,1737,1069
|
|
20231010,140700,1147852485,1740,1741,1741,1740,723
|
|
20231010,140600,1146594462,1741,1741,1741,1741,136
|
|
20231010,140500,1146357686,1745,1745,1745,1745,20
|
|
20231010,140400,1146322786,1740,1742,1742,1740,934
|
|
20231010,140300,1144696799,1741,1742,1742,1741,611
|
|
20231010,140200,1143632827,1745,1745,1745,1742,143
|
|
20231010,140100,1143383559,1745,1745,1745,1745,8
|
|
20231010,140000,1143369599,1741,1744,1744,1741,151
|
|
20231010,135900,1143106302,1745,1745,1745,1745,901
|
|
20231010,135800,1141534057,1745,1748,1748,1745,3030
|
|
20231010,135700,1136244441,1749,1748,1749,1748,339
|
|
20231010,135600,1135651533,1749,1750,1750,1749,476
|
|
20231010,135500,1134818695,1750,1750,1750,1750,100
|
|
20231010,135400,1134643695,1749,1749,1749,1749,585
|
|
20231010,135300,1133620530,1760,1753,1760,1749,262
|
|
20231010,135200,1133159941,1770,1770,1770,1770,0
|
|
20231010,135100,1133159941,1770,1755,1770,1753,1060
|
|
20231010,135000,1131284711,1754,1753,1754,1753,1366
|
|
20231010,134900,1128888762,1754,1754,1754,1754,30
|
|
20231010,134800,1128836142,1754,1754,1754,1754,1
|
|
20231010,134700,1128834388,1754,1745,1754,1745,5653
|
|
20231010,134600,1118955777,1746,1748,1748,1746,28
|
|
20231010,134500,1118906885,1748,1748,1748,1746,103
|
|
20231010,134400,1118726851,1748,1748,1748,1747,329
|
|
20231010,134300,1118151829,1748,1747,1748,1747,453
|
|
20231010,134200,1117360238,1747,1748,1748,1747,488
|
|
20231010,134100,1116507222,1748,1748,1748,1748,5
|
|
20231010,134000,1116498482,1746,1746,1747,1746,556
|
|
20231010,133900,1115527436,1746,1746,1746,1746,319
|
|
20231010,133800,1114970462,1746,1744,1746,1744,221
|
|
20231010,133700,1114584838,1736,1736,1736,1736,0
|
|
20231010,133600,1114584838,1736,1736,1736,1736,100
|
|
20231010,133500,1114411238,1735,1735,1735,1735,0
|
|
20231010,133400,1114411238,1735,1735,1735,1735,0
|
|
20231010,133300,1114411238,1735,1738,1738,1735,6466
|
|
20231010,133200,1103188793,1736,1740,1740,1736,2601
|
|
20231010,133100,1098664957,1737,1737,1737,1737,1271
|
|
20231010,133000,1096457230,1737,1738,1738,1737,840
|
|
20231010,132900,1094997550,1745,1745,1745,1745,10
|
|
20231010,132800,1094980100,1745,1745,1745,1745,160
|
|
20231010,132700,1094700900,1745,1737,1746,1736,991
|
|
20231010,132600,1092979388,1735,1740,1740,1735,4302
|
|
20231010,132500,1085494790,1740,1742,1742,1740,2138
|
|
20231010,132400,1081773234,1743,1744,1744,1741,2302
|
|
20231010,132300,1077761541,1742,1746,1746,1742,1368
|
|
20231010,132200,1075374845,1746,1747,1747,1746,246
|
|
20231010,132100,1074945111,1748,1754,1754,1748,4076
|
|
20231010,132000,1067808250,1753,1753,1753,1753,50
|
|
20231010,131900,1067720600,1753,1753,1753,1753,47
|
|
20231010,131800,1067638209,1752,1752,1752,1752,50
|
|
20231010,131700,1067550609,1752,1752,1752,1751,488
|
|
20231010,131600,1066696043,1750,1750,1750,1750,0
|
|
20231010,131500,1066696043,1750,1750,1750,1750,0
|
|
20231010,131400,1066696043,1750,1750,1750,1750,0
|
|
20231010,131300,1066696043,1750,1750,1750,1750,794
|
|
20231010,131200,1065306543,1750,1750,1750,1750,1092
|
|
20231010,131100,1063395543,1750,1750,1750,1750,570
|
|
20231010,131000,1062398043,1750,1750,1750,1750,0
|
|
20231010,130900,1062398043,1750,1751,1751,1750,400
|
|
20231010,130800,1061697977,1754,1754,1754,1754,0
|
|
20231010,130700,1061697977,1754,1751,1754,1751,31
|
|
20231010,130600,1061643606,1748,1748,1748,1748,350
|
|
20231010,130500,1061031806,1747,1750,1750,1747,1614
|
|
20231010,130400,1058208522,1750,1752,1752,1750,979
|
|
20231010,130300,1056495270,1750,1753,1753,1750,6939
|
|
20231010,130200,1044346536,1753,1758,1758,1753,4754
|
|
20231010,130100,1036004250,1758,1758,1758,1758,14
|
|
20231010,130000,1035979638,1758,1758,1758,1758,36
|
|
20231010,125900,1035916350,1757,1756,1757,1756,609
|
|
20231010,125800,1034846346,1756,1756,1756,1756,60
|
|
20231010,125700,1034740986,1756,1769,1769,1755,1169
|
|
20231010,125600,1032688322,1756,1767,1767,1756,9450
|
|
20231010,125500,1016071012,1768,1778,1778,1768,1678
|
|
20231010,125400,1013092932,1779,1780,1786,1770,3731
|
|
20231010,125300,1006464691,1787,1785,1787,1785,7421
|
|
20231010,125200,993212643,1786,1785,1786,1779,3691
|
|
20231010,125100,986631287,1788,1788,1823,1787,26953
|
|
20231010,125000,937987800,1789,1787,1789,1770,3647
|
|
20231010,124900,931487926,1788,1767,1788,1767,500
|
|
20231010,124800,930596455,1765,1765,1765,1765,0
|
|
20231010,124700,930596455,1765,1766,1766,1765,23
|
|
20231010,124600,930555859,1765,1765,1765,1765,0
|
|
20231010,124500,930555859,1765,1766,1766,1765,165
|
|
20231010,124400,930264517,1766,1767,1767,1766,5
|
|
20231010,124300,930255685,1767,1767,1767,1767,108
|
|
20231010,124200,930064849,1770,1770,1770,1770,0
|
|
20231010,124100,930064849,1770,1770,1770,1770,101
|
|
20231010,124000,929886079,1770,1771,1771,1770,137
|
|
20231010,123900,929643552,1770,1770,1770,1770,0
|
|
20231010,123800,929643552,1770,1773,1773,1770,40
|
|
20231010,123700,929572635,1773,1773,1773,1773,9
|
|
20231010,123600,929556678,1786,1786,1786,1786,683
|
|
20231010,123500,928336840,1787,1772,1787,1772,1000
|
|
20231010,123400,926556260,1773,1771,1773,1771,300
|
|
20231010,123300,926024954,1759,1770,1770,1758,1175
|
|
20231010,123200,923956523,1773,1780,1780,1773,121
|
|
20231010,123100,923741845,1780,1771,1780,1767,1893
|
|
20231010,123000,920375345,1767,1767,1767,1767,101
|
|
20231010,122900,920196878,1771,1784,1784,1770,42
|
|
20231010,122800,920122511,1788,1759,1788,1758,3215
|
|
20231010,122700,914439448,1759,1761,1761,1759,1878
|
|
20231010,122600,911132352,1759,1761,1761,1759,2222
|
|
20231010,122500,907223790,1753,1768,1768,1752,7119
|
|
20231010,122400,894683271,1768,1768,1768,1768,110
|
|
20231010,122300,894488791,1768,1768,1768,1768,0
|
|
20231010,122200,894488791,1768,1769,1769,1768,103
|
|
20231010,122100,894306675,1770,1771,1771,1770,1148
|
|
20231010,122000,892273715,1775,1772,1775,1772,306
|
|
20231010,121900,891730706,1771,1771,1771,1771,0
|
|
20231010,121800,891730706,1771,1771,1771,1771,411
|
|
20231010,121700,891002825,1771,1771,1771,1771,0
|
|
20231010,121600,891002825,1771,1773,1773,1771,1175
|
|
20231010,121500,888920800,1772,1779,1781,1772,127
|
|
20231010,121400,888695139,1781,1782,1794,1781,36
|
|
20231010,121300,888630990,1782,1782,1782,1782,362
|
|
20231010,121200,887985906,1797,1797,1797,1797,100
|
|
20231010,121100,887806206,1797,1785,1797,1785,1106
|
|
20231010,121000,885831936,1786,1795,1797,1786,1532
|
|
20231010,120900,883091795,1795,1806,1806,1778,4872
|
|
20231010,120800,874413854,1820,1800,1825,1800,9125
|
|
20231010,120700,857837565,1798,1766,1819,1766,6776
|
|
20231010,120600,845669688,1766,1766,1766,1766,0
|
|
20231010,120500,845669688,1766,1766,1766,1765,839
|
|
20231010,120400,844188017,1766,1767,1767,1766,933
|
|
20231010,120300,842540285,1767,1767,1767,1766,1876
|
|
20231010,120200,839226004,1767,1767,1769,1765,2684
|
|
20231010,120100,834486723,1768,1774,1774,1768,2148
|
|
20231010,120000,830682461,1774,1775,1775,1774,67
|
|
20231010,115900,830563591,1774,1781,1781,1773,7564
|
|
20231010,115800,817112024,1782,1782,1782,1782,160
|
|
20231010,115700,816826904,1782,1784,1784,1782,1496
|
|
20231010,115600,814159532,1782,1782,1782,1782,11
|
|
20231010,115500,814139930,1782,1782,1782,1782,92
|
|
20231010,115400,813975986,1782,1782,1782,1782,0
|
|
20231010,115300,813975986,1782,1782,1782,1782,92
|
|
20231010,115200,813812042,1781,1781,1781,1781,1741
|
|
20231010,115100,810711321,1781,1781,1781,1781,843
|
|
20231010,115000,809209938,1781,1781,1781,1781,0
|
|
20231010,114900,809209938,1781,1781,1781,1781,703
|
|
20231010,114800,807957895,1781,1780,1781,1777,2519
|
|
20231010,114700,803472782,1779,1781,1781,1779,102
|
|
20231010,114600,803291322,1778,1781,1781,1778,2518
|
|
20231010,114500,798809014,1781,1782,1782,1781,284
|
|
20231010,114400,798303205,1782,1782,1782,1781,503
|
|
20231010,114300,797407356,1781,1781,1781,1781,636
|
|
20231010,114200,796274640,1782,1784,1784,1782,1314
|
|
20231010,114100,793933072,1784,1784,1784,1784,2
|
|
20231010,114000,793929504,1782,1782,1782,1782,2035
|
|
20231010,113900,790303134,1782,1783,1783,1782,1300
|
|
20231010,113800,787986032,1782,1783,1784,1782,3276
|
|
20231010,113700,782147205,1787,1782,1787,1782,2484
|
|
20231010,113600,777711401,1782,1787,1787,1782,1314
|
|
20231010,113500,775369767,1787,1787,1787,1787,25
|
|
20231010,113400,775325092,1787,1790,1790,1787,220
|
|
20231010,113300,774931598,1790,1790,1790,1790,175
|
|
20231010,113200,774618348,1790,1790,1790,1790,1297
|
|
20231010,113100,772296718,1782,1781,1790,1781,651
|
|
20231010,113000,771133830,1795,1795,1795,1777,6763
|
|
20231010,112900,759032219,1795,1810,1810,1795,7747
|
|
20231010,112800,745090208,1810,1799,1813,1799,6956
|
|
20231010,112700,732521539,1800,1804,1806,1800,5300
|
|
20231010,112600,722977368,1801,1807,1807,1801,451
|
|
20231010,112500,722163106,1808,1808,1809,1800,14601
|
|
20231010,112400,695815308,1808,1795,1808,1792,21018
|
|
20231010,112300,657940278,1796,1779,1798,1779,10468
|
|
20231010,112200,639164379,1779,1794,1796,1779,15343
|
|
20231010,112100,611690130,1794,1789,1794,1789,2319
|
|
20231010,112000,607534989,1789,1790,1790,1789,2456
|
|
20231010,111900,603141107,1791,1788,1791,1788,967
|
|
20231010,111800,601410548,1788,1783,1788,1783,1703
|
|
20231010,111700,598367455,1783,1783,1783,1783,186
|
|
20231010,111600,598035817,1783,1783,1783,1783,4
|
|
20231010,111500,598028685,1783,1782,1783,1782,208
|
|
20231010,111400,597658028,1782,1782,1782,1782,14
|
|
20231010,111300,597633080,1782,1783,1783,1781,1337
|
|
20231010,111200,595250398,1783,1783,1783,1783,506
|
|
20231010,111100,594348200,1785,1785,1785,1785,0
|
|
20231010,111000,594348200,1785,1785,1785,1785,100
|
|
20231010,110900,594169700,1786,1786,1786,1786,443
|
|
20231010,110800,593378502,1786,1786,1786,1786,1290
|
|
20231010,110700,591074562,1786,1786,1786,1786,6
|
|
20231010,110600,591063846,1779,1779,1779,1778,202
|
|
20231010,110500,590704688,1779,1785,1785,1779,735
|
|
20231010,110400,589393901,1785,1785,1785,1785,0
|
|
20231010,110300,589393901,1785,1776,1785,1769,4702
|
|
20231010,110200,581041026,1776,1780,1781,1776,1798
|
|
20231010,110100,577846172,1776,1776,1776,1776,1286
|
|
20231010,110000,575562236,1776,1776,1776,1776,0
|
|
20231010,105900,575562236,1776,1773,1776,1772,1804
|
|
20231010,105800,572362332,1772,1772,1772,1772,1
|
|
20231010,105700,572360560,1772,1773,1773,1772,1000
|
|
20231010,105600,570588266,1769,1785,1785,1769,4938
|
|
20231010,105500,561800435,1784,1783,1784,1783,345
|
|
20231010,105400,561185149,1783,1778,1783,1778,859
|
|
20231010,105300,559654949,1778,1778,1778,1778,158
|
|
20231010,105200,559374025,1778,1778,1778,1778,302
|
|
20231010,105100,558837069,1778,1778,1778,1777,1625
|
|
20231010,105000,555949281,1777,1776,1777,1776,3347
|
|
20231010,104900,550002172,1777,1777,1777,1777,81
|
|
20231010,104800,549858235,1777,1779,1779,1777,150
|
|
20231010,104700,549591575,1782,1782,1782,1777,416
|
|
20231010,104600,548851763,1776,1777,1777,1776,5
|
|
20231010,104500,548842882,1776,1777,1777,1776,183
|
|
20231010,104400,548517840,1776,1776,1776,1776,100
|
|
20231010,104300,548340240,1776,1774,1776,1774,849
|
|
20231010,104200,546833394,1773,1773,1773,1773,250
|
|
20231010,104100,546390144,1776,1781,1781,1776,142
|
|
20231010,104000,546137647,1780,1775,1780,1775,3001
|
|
20231010,103900,540803346,1772,1769,1772,1768,641
|
|
20231010,103800,539668775,1768,1771,1771,1768,1207
|
|
20231010,103700,537534599,1772,1772,1772,1772,597
|
|
20231010,103600,536476715,1772,1772,1772,1772,173
|
|
20231010,103500,536170159,1772,1776,1776,1772,113
|
|
20231010,103400,535969507,1772,1772,1772,1772,0
|
|
20231010,103300,535969507,1772,1772,1772,1772,0
|
|
20231010,103200,535969507,1772,1772,1772,1772,2023
|
|
20231010,103100,532384751,1771,1776,1776,1771,22
|
|
20231010,103000,532345777,1771,1771,1771,1771,76
|
|
20231010,102900,532211181,1771,1771,1771,1771,388
|
|
20231010,102800,531524033,1771,1771,1771,1771,79
|
|
20231010,102700,531384124,1771,1771,1771,1771,550
|
|
20231010,102600,530410074,1772,1772,1772,1772,18
|
|
20231010,102500,530378178,1772,1772,1772,1772,910
|
|
20231010,102400,528765658,1772,1772,1772,1772,1535
|
|
20231010,102300,526045638,1772,1773,1773,1772,648
|
|
20231010,102200,524896955,1772,1782,1782,1772,2084
|
|
20231010,102100,521197709,1783,1783,1783,1783,0
|
|
20231010,102000,521197709,1783,1783,1783,1783,2957
|
|
20231010,101900,515925378,1783,1777,1783,1777,1379
|
|
20231010,101800,513468072,1775,1779,1779,1775,21
|
|
20231010,101700,513430793,1774,1774,1774,1774,29
|
|
20231010,101600,513379347,1773,1773,1773,1773,5
|
|
20231010,101500,513370482,1773,1773,1773,1773,512
|
|
20231010,101400,512462706,1780,1780,1780,1780,2
|
|
20231010,101300,512459146,1773,1781,1781,1772,1902
|
|
20231010,101200,509085034,1782,1782,1782,1782,800
|
|
20231010,101100,507659434,1782,1781,1783,1781,463
|
|
20231010,101000,506834679,1772,1781,1781,1772,457
|
|
20231010,100900,506024695,1772,1772,1772,1772,0
|
|
20231010,100800,506024695,1772,1782,1782,1772,1794
|
|
20231010,100700,502843249,1782,1776,1782,1771,903
|
|
20231010,100600,501236400,1771,1776,1776,1771,1793
|
|
20231010,100500,498060992,1775,1778,1778,1769,1593
|
|
20231010,100400,495233041,1780,1773,1793,1773,6893
|
|
20231010,100300,482904844,1773,1775,1775,1767,6637
|
|
20231010,100200,471151931,1775,1774,1790,1771,7126
|
|
20231010,100100,458499462,1771,1765,1788,1760,9667
|
|
20231010,100000,441327965,1764,1764,1764,1764,14
|
|
20231010,095900,441303269,1764,1770,1770,1764,7245
|
|
20231010,095800,428506527,1771,1773,1773,1771,1969
|
|
20231010,095700,425018088,1771,1766,1771,1760,2059
|
|
20231010,095600,421380457,1760,1760,1765,1760,879
|
|
20231010,095500,419833188,1759,1758,1759,1757,3156
|
|
20231010,095400,414284798,1758,1755,1759,1755,44
|
|
20231010,095300,414207452,1750,1750,1754,1750,6098
|
|
20231010,095200,403535500,1750,1759,1770,1750,10031
|
|
20231010,095100,385956056,1760,1772,1772,1747,2855
|
|
20231010,095000,380925508,1762,1755,1772,1755,6180
|
|
20231010,094900,370034024,1744,1759,1759,1744,2935
|
|
20231010,094800,364897107,1747,1750,1760,1747,6223
|
|
20231010,094700,353992009,1746,1750,1750,1746,1256
|
|
20231010,094600,351795730,1750,1750,1750,1750,10
|
|
20231010,094500,351778230,1750,1753,1753,1750,5522
|
|
20231010,094400,342111038,1751,1752,1752,1751,183
|
|
20231010,094300,341790516,1751,1753,1753,1751,298
|
|
20231010,094200,341268449,1751,1754,1754,1751,2853
|
|
20231010,094100,336269149,1753,1753,1753,1753,580
|
|
20231010,094000,335252409,1753,1752,1753,1752,45
|
|
20231010,093900,335173568,1751,1759,1759,1751,3007
|
|
20231010,093800,329894655,1759,1756,1759,1756,6
|
|
20231010,093700,329884110,1751,1753,1755,1751,2698
|
|
20231010,093600,325154496,1753,1752,1753,1751,5475
|
|
20231010,093500,315558063,1752,1752,1754,1752,2627
|
|
20231010,093400,310954493,1752,1752,1752,1745,204
|
|
20231010,093300,310598366,1752,1752,1752,1741,1013
|
|
20231010,093200,308826979,1752,1752,1752,1752,13
|
|
20231010,093100,308804203,1745,1740,1745,1739,11150
|
|
20231010,093000,289399608,1740,1740,1740,1740,121
|
|
20231010,092900,289189068,1745,1745,1745,1744,5122
|
|
20231010,092800,280251714,1745,1737,1745,1737,2004
|
|
20231010,092700,276762766,1737,1737,1737,1736,97
|
|
20231010,092600,276594290,1736,1738,1744,1736,675
|
|
20231010,092500,275420458,1745,1745,1745,1745,105
|
|
20231010,092400,275237233,1739,1745,1745,1739,2470
|
|
20231010,092300,270935196,1745,1754,1754,1745,940
|
|
20231010,092200,269292167,1755,1745,1755,1743,1305
|
|
20231010,092100,267005129,1745,1745,1745,1745,173
|
|
20231010,092000,266703244,1745,1756,1756,1745,6135
|
|
20231010,091900,255994358,1746,1742,1756,1742,3018
|
|
20231010,091800,250723102,1741,1741,1742,1740,2439
|
|
20231010,091700,246477469,1740,1740,1742,1740,1056
|
|
20231010,091600,244639816,1741,1743,1747,1739,2176
|
|
20231010,091500,240846605,1743,1737,1743,1737,3009
|
|
20231010,091400,235606797,1737,1724,1737,1722,3738
|
|
20231010,091300,229153910,1724,1725,1735,1724,3597
|
|
20231010,091200,222939983,1725,1740,1740,1722,3230
|
|
20231010,091100,217371877,1742,1742,1742,1720,3229
|
|
20231010,091000,211794662,1743,1743,1743,1732,11943
|
|
20231010,090900,191106891,1743,1744,1748,1743,425
|
|
20231010,090800,190365323,1744,1728,1746,1722,7247
|
|
20231010,090700,177779886,1727,1716,1727,1707,5126
|
|
20231010,090600,168979672,1716,1748,1750,1701,19039
|
|
20231010,090500,136108312,1748,1749,1750,1748,19729
|
|
20231010,090400,101621536,1748,1751,1764,1748,10512
|
|
20231010,090300,83218261,1750,1759,1765,1748,2394
|
|
20231010,090200,79024525,1755,1741,1755,1741,2932
|
|
20231010,090100,73879066,1745,1745,1745,1730,21626
|
|
20231010,090000,36179922,1738,1787,1787,1738,20352
|