598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185500,577245129,1724,1724,1724,1724,7858
|
|
20231011,185400,577245129,1724,1724,1724,1724,0
|
|
20231011,185300,577245129,1724,1724,1724,1724,0
|
|
20231011,185200,577245129,1724,1724,1724,1724,0
|
|
20231011,185100,577245129,1724,1724,1724,1724,0
|
|
20231011,185000,577245129,1724,1724,1724,1724,0
|
|
20231011,184900,577245129,1724,1724,1724,1724,0
|
|
20231011,184800,577245129,1724,1724,1724,1724,0
|
|
20231011,184700,577245129,1724,1724,1724,1724,0
|
|
20231011,184600,577245129,1724,1724,1724,1724,0
|
|
20231011,184500,577245129,1724,1724,1724,1724,0
|
|
20231011,184400,577245129,1724,1724,1724,1724,0
|
|
20231011,184300,577245129,1724,1724,1724,1724,0
|
|
20231011,184200,577245129,1724,1724,1724,1724,0
|
|
20231011,184100,577245129,1724,1724,1724,1724,0
|
|
20231011,184000,577245129,1724,1724,1724,1724,0
|
|
20231011,183900,577245129,1724,1724,1724,1724,0
|
|
20231011,183800,577245129,1724,1724,1724,1724,0
|
|
20231011,183700,577245129,1724,1724,1724,1724,0
|
|
20231011,183600,577245129,1724,1724,1724,1724,0
|
|
20231011,183500,577245129,1724,1724,1724,1724,0
|
|
20231011,183400,577245129,1724,1724,1724,1724,0
|
|
20231011,183300,577245129,1724,1724,1724,1724,0
|
|
20231011,183200,577245129,1724,1724,1724,1724,0
|
|
20231011,183100,577245129,1724,1724,1724,1724,0
|
|
20231011,183000,577245129,1724,1724,1724,1724,0
|
|
20231011,182900,577245129,1724,1724,1724,1724,0
|
|
20231011,182800,577245129,1724,1724,1724,1724,0
|
|
20231011,182700,577245129,1724,1724,1724,1724,0
|
|
20231011,182600,577245129,1724,1724,1724,1724,0
|
|
20231011,182500,577245129,1724,1724,1724,1724,7858
|
|
20231011,182400,577245129,1724,1724,1724,1724,0
|
|
20231011,182300,577245129,1724,1724,1724,1724,0
|
|
20231011,182200,577245129,1724,1724,1724,1724,0
|
|
20231011,182100,577245129,1724,1724,1724,1724,0
|
|
20231011,182000,577245129,1724,1724,1724,1724,0
|
|
20231011,181900,577245129,1724,1724,1724,1724,0
|
|
20231011,181800,577245129,1724,1724,1724,1724,0
|
|
20231011,181700,577245129,1724,1724,1724,1724,0
|
|
20231011,181600,577245129,1724,1724,1724,1724,0
|
|
20231011,181500,577245129,1724,1724,1724,1724,0
|
|
20231011,181400,577245129,1724,1724,1724,1724,0
|
|
20231011,181300,577245129,1724,1724,1724,1724,0
|
|
20231011,181200,577245129,1724,1724,1724,1724,0
|
|
20231011,181100,577245129,1724,1724,1724,1724,0
|
|
20231011,181000,577245129,1724,1724,1724,1724,0
|
|
20231011,180900,577245129,1724,1724,1724,1724,0
|
|
20231011,180800,577245129,1724,1724,1724,1724,0
|
|
20231011,180700,577245129,1724,1724,1724,1724,0
|
|
20231011,180600,577245129,1724,1724,1724,1724,0
|
|
20231011,180500,577245129,1724,1724,1724,1724,0
|
|
20231011,180400,577245129,1724,1724,1724,1724,0
|
|
20231011,180300,577245129,1724,1724,1724,1724,0
|
|
20231011,180200,577245129,1724,1724,1724,1724,0
|
|
20231011,180100,577245129,1724,1724,1724,1724,0
|
|
20231011,180000,577245129,1724,1724,1724,1724,0
|
|
20231011,175900,577245129,1724,1724,1724,1724,0
|
|
20231011,175800,577245129,1724,1724,1724,1724,0
|
|
20231011,175700,577245129,1724,1724,1724,1724,0
|
|
20231011,175600,577245129,1724,1724,1724,1724,0
|
|
20231011,175500,577245129,1724,1724,1724,1724,7858
|
|
20231011,175400,577245129,1724,1724,1724,1724,0
|
|
20231011,175300,577245129,1724,1724,1724,1724,0
|
|
20231011,175200,577245129,1724,1724,1724,1724,0
|
|
20231011,175100,577245129,1724,1724,1724,1724,0
|
|
20231011,175000,577245129,1724,1724,1724,1724,0
|
|
20231011,174900,577245129,1724,1724,1724,1724,0
|
|
20231011,174800,577245129,1724,1724,1724,1724,0
|
|
20231011,174700,577245129,1724,1724,1724,1724,0
|
|
20231011,174600,577245129,1724,1724,1724,1724,0
|
|
20231011,174500,577245129,1724,1724,1724,1724,0
|
|
20231011,174400,577245129,1724,1724,1724,1724,0
|
|
20231011,174300,577245129,1724,1724,1724,1724,0
|
|
20231011,174200,577245129,1724,1724,1724,1724,0
|
|
20231011,174100,577245129,1724,1724,1724,1724,0
|
|
20231011,174000,577245129,1724,1724,1724,1724,0
|
|
20231011,173900,577245129,1724,1724,1724,1724,0
|
|
20231011,173800,577245129,1724,1724,1724,1724,0
|
|
20231011,173700,577245129,1724,1724,1724,1724,0
|
|
20231011,173600,577245129,1724,1724,1724,1724,0
|
|
20231011,173500,577245129,1724,1724,1724,1724,0
|
|
20231011,173400,577245129,1724,1724,1724,1724,0
|
|
20231011,173300,577245129,1724,1724,1724,1724,0
|
|
20231011,173200,577245129,1724,1724,1724,1724,0
|
|
20231011,173100,577245129,1724,1724,1724,1724,0
|
|
20231011,173000,577245129,1724,1724,1724,1724,0
|
|
20231011,172900,577245129,1724,1724,1724,1724,0
|
|
20231011,172800,577245129,1724,1724,1724,1724,0
|
|
20231011,172700,577245129,1724,1724,1724,1724,0
|
|
20231011,172600,577245129,1724,1724,1724,1724,0
|
|
20231011,172500,577245129,1724,1724,1724,1724,7858
|
|
20231011,172400,577245129,1724,1724,1724,1724,0
|
|
20231011,172300,577245129,1724,1724,1724,1724,0
|
|
20231011,172200,577245129,1724,1724,1724,1724,0
|
|
20231011,172100,577245129,1724,1724,1724,1724,0
|
|
20231011,172000,577245129,1724,1724,1724,1724,0
|
|
20231011,171900,577245129,1724,1724,1724,1724,0
|
|
20231011,171800,577245129,1724,1724,1724,1724,0
|
|
20231011,171700,577245129,1724,1724,1724,1724,0
|
|
20231011,171600,577245129,1724,1724,1724,1724,0
|
|
20231011,171500,577245129,1724,1724,1724,1724,0
|
|
20231011,171400,577245129,1724,1724,1724,1724,0
|
|
20231011,171300,577245129,1724,1724,1724,1724,0
|
|
20231011,171200,577245129,1724,1724,1724,1724,0
|
|
20231011,171100,577245129,1724,1724,1724,1724,0
|
|
20231011,171000,577245129,1724,1724,1724,1724,0
|
|
20231011,170900,577245129,1724,1724,1724,1724,0
|
|
20231011,170800,577245129,1724,1724,1724,1724,0
|
|
20231011,170700,577245129,1724,1724,1724,1724,0
|
|
20231011,170600,577245129,1724,1724,1724,1724,0
|
|
20231011,170500,577245129,1724,1724,1724,1724,0
|
|
20231011,170400,577245129,1724,1724,1724,1724,0
|
|
20231011,170300,577245129,1724,1724,1724,1724,0
|
|
20231011,170200,577245129,1724,1724,1724,1724,0
|
|
20231011,170100,577245129,1724,1724,1724,1724,0
|
|
20231011,170000,577245129,1724,1724,1724,1724,0
|
|
20231011,165900,577245129,1724,1724,1724,1724,0
|
|
20231011,165800,577245129,1724,1724,1724,1724,0
|
|
20231011,165700,577245129,1724,1724,1724,1724,0
|
|
20231011,165600,577245129,1724,1724,1724,1724,0
|
|
20231011,165500,577245129,1724,1724,1724,1724,7858
|
|
20231011,165400,577245129,1724,1724,1724,1724,0
|
|
20231011,165300,577245129,1724,1724,1724,1724,0
|
|
20231011,165200,577245129,1724,1724,1724,1724,0
|
|
20231011,165100,577245129,1724,1724,1724,1724,0
|
|
20231011,165000,577245129,1724,1724,1724,1724,0
|
|
20231011,164900,577245129,1724,1724,1724,1724,0
|
|
20231011,164800,577245129,1724,1724,1724,1724,0
|
|
20231011,164700,577245129,1724,1724,1724,1724,0
|
|
20231011,164600,577245129,1724,1724,1724,1724,0
|
|
20231011,164500,577245129,1724,1724,1724,1724,0
|
|
20231011,164400,577245129,1724,1724,1724,1724,0
|
|
20231011,164300,577245129,1724,1724,1724,1724,0
|
|
20231011,164200,577245129,1724,1724,1724,1724,0
|
|
20231011,164100,577245129,1724,1724,1724,1724,0
|
|
20231011,164000,577245129,1724,1724,1724,1724,0
|
|
20231011,163900,577245129,1724,1724,1724,1724,0
|
|
20231011,163800,577245129,1724,1724,1724,1724,0
|
|
20231011,163700,577245129,1724,1724,1724,1724,0
|
|
20231011,163600,577245129,1724,1724,1724,1724,0
|
|
20231011,163500,577245129,1724,1724,1724,1724,0
|
|
20231011,163400,577245129,1724,1724,1724,1724,0
|
|
20231011,163300,577245129,1724,1724,1724,1724,0
|
|
20231011,163200,577245129,1724,1724,1724,1724,0
|
|
20231011,163100,577245129,1724,1724,1724,1724,0
|
|
20231011,163000,577245129,1724,1724,1724,1724,0
|
|
20231011,162900,577245129,1724,1724,1724,1724,0
|
|
20231011,162800,577245129,1724,1724,1724,1724,0
|
|
20231011,162700,577245129,1724,1724,1724,1724,0
|
|
20231011,162600,577245129,1724,1724,1724,1724,0
|
|
20231011,162500,577245129,1724,1724,1724,1724,7858
|
|
20231011,162400,577245129,1724,1724,1724,1724,0
|
|
20231011,162300,577245129,1724,1724,1724,1724,0
|
|
20231011,162200,577245129,1724,1724,1724,1724,0
|
|
20231011,162100,577245129,1724,1724,1724,1724,0
|
|
20231011,162000,577245129,1724,1724,1724,1724,0
|
|
20231011,161900,577245129,1724,1724,1724,1724,0
|
|
20231011,161800,577245129,1724,1724,1724,1724,0
|
|
20231011,161700,577245129,1724,1724,1724,1724,0
|
|
20231011,161600,577245129,1724,1724,1724,1724,0
|
|
20231011,161500,577245129,1724,1724,1724,1724,0
|
|
20231011,161400,577245129,1724,1724,1724,1724,0
|
|
20231011,161300,577245129,1724,1724,1724,1724,0
|
|
20231011,161200,577245129,1724,1724,1724,1724,0
|
|
20231011,161100,577245129,1724,1724,1724,1724,0
|
|
20231011,161000,577245129,1724,1724,1724,1724,0
|
|
20231011,160900,577245129,1724,1724,1724,1724,0
|
|
20231011,160800,577245129,1724,1724,1724,1724,0
|
|
20231011,160700,577245129,1724,1724,1724,1724,0
|
|
20231011,160600,577245129,1724,1724,1724,1724,0
|
|
20231011,160500,577245129,1724,1724,1724,1724,0
|
|
20231011,160400,577245129,1724,1724,1724,1724,0
|
|
20231011,160300,577245129,1724,1724,1724,1724,0
|
|
20231011,160200,577245129,1724,1724,1724,1724,0
|
|
20231011,160100,577245129,1724,1724,1724,1724,0
|
|
20231011,160000,577245129,1724,1724,1724,1724,0
|
|
20231011,155900,577245129,1724,1724,1724,1724,0
|
|
20231011,155800,577245129,1724,1724,1724,1724,0
|
|
20231011,155700,577245129,1724,1724,1724,1724,0
|
|
20231011,155600,577245129,1724,1724,1724,1724,0
|
|
20231011,155500,577245129,1724,1724,1724,1724,7858
|
|
20231011,155400,577245129,1724,1724,1724,1724,0
|
|
20231011,155300,577245129,1724,1724,1724,1724,0
|
|
20231011,155200,577245129,1724,1724,1724,1724,0
|
|
20231011,155100,577245129,1724,1724,1724,1724,0
|
|
20231011,155000,577245129,1724,1724,1724,1724,0
|
|
20231011,154900,577245129,1724,1724,1724,1724,0
|
|
20231011,154800,577245129,1724,1724,1724,1724,0
|
|
20231011,154700,577245129,1724,1724,1724,1724,0
|
|
20231011,154600,577245129,1724,1724,1724,1724,0
|
|
20231011,154500,577245129,1724,1724,1724,1724,0
|
|
20231011,154400,577245129,1724,1724,1724,1724,0
|
|
20231011,154300,577245129,1724,1724,1724,1724,0
|
|
20231011,154200,577245129,1724,1724,1724,1724,0
|
|
20231011,154100,577245129,1724,1724,1724,1724,0
|
|
20231011,154000,577245129,1724,1724,1724,1724,0
|
|
20231011,153900,577245129,1724,1724,1724,1724,0
|
|
20231011,153800,577245129,1724,1724,1724,1724,0
|
|
20231011,153700,577245129,1724,1724,1724,1724,0
|
|
20231011,153600,577245129,1724,1724,1724,1724,0
|
|
20231011,153500,577245129,1724,1724,1724,1724,0
|
|
20231011,153400,577245129,1724,1724,1724,1724,0
|
|
20231011,153300,577245129,1724,1724,1724,1724,0
|
|
20231011,153200,577245129,1724,1724,1724,1724,0
|
|
20231011,153100,577245129,1724,1724,1724,1724,0
|
|
20231011,153000,577245129,1724,1724,1724,1724,7858
|
|
20231011,152900,563697937,1724,1724,1724,1724,0
|
|
20231011,152800,563697937,1724,1724,1724,1724,0
|
|
20231011,152700,563697937,1724,1724,1724,1724,0
|
|
20231011,152600,563697937,1724,1724,1724,1724,0
|
|
20231011,152500,563697937,1724,1724,1724,1724,0
|
|
20231011,152400,563697937,1724,1724,1724,1724,0
|
|
20231011,152300,563697937,1724,1724,1724,1724,0
|
|
20231011,152200,563697937,1724,1724,1724,1724,0
|
|
20231011,152100,563697937,1724,1724,1724,1724,0
|
|
20231011,152000,563697937,1724,1724,1724,1724,0
|
|
20231011,151900,563697937,1724,1726,1726,1724,1954
|
|
20231011,151800,560328905,1724,1725,1725,1723,1622
|
|
20231011,151700,557532593,1724,1726,1726,1724,1141
|
|
20231011,151600,555564386,1726,1726,1727,1726,584
|
|
20231011,151500,554556401,1726,1725,1726,1725,1051
|
|
20231011,151400,552742513,1725,1724,1725,1724,2253
|
|
20231011,151300,548858166,1724,1724,1724,1724,586
|
|
20231011,151200,547847902,1724,1723,1724,1723,687
|
|
20231011,151100,546664039,1723,1725,1725,1723,1173
|
|
20231011,151000,544641892,1725,1724,1725,1724,1282
|
|
20231011,150900,542431370,1725,1724,1725,1724,629
|
|
20231011,150800,541346972,1725,1726,1726,1725,97
|
|
20231011,150700,541179555,1726,1725,1726,1724,1738
|
|
20231011,150600,538181756,1724,1725,1725,1724,486
|
|
20231011,150500,537343880,1725,1725,1725,1724,724
|
|
20231011,150400,536095691,1725,1725,1725,1725,963
|
|
20231011,150300,534434516,1726,1727,1730,1726,2528
|
|
20231011,150200,530070179,1727,1726,1727,1726,1071
|
|
20231011,150100,528220661,1726,1727,1727,1726,6
|
|
20231011,150000,528210304,1724,1723,1724,1723,1516
|
|
20231011,145900,525597020,1723,1723,1723,1722,1027
|
|
20231011,145800,523827500,1723,1723,1723,1722,664
|
|
20231011,145700,522683468,1723,1723,1723,1723,304
|
|
20231011,145600,522159676,1723,1724,1724,1723,62
|
|
20231011,145500,522052849,1724,1724,1724,1724,2
|
|
20231011,145400,522049401,1724,1724,1724,1724,1
|
|
20231011,145300,522047677,1724,1724,1724,1724,2
|
|
20231011,145200,522044229,1723,1723,1723,1723,262
|
|
20231011,145100,521592803,1723,1722,1724,1722,686
|
|
20231011,145000,520411436,1722,1722,1722,1722,10
|
|
20231011,144900,520394216,1721,1723,1723,1721,2101
|
|
20231011,144800,516778326,1722,1722,1722,1722,1557
|
|
20231011,144700,514097172,1722,1723,1723,1722,2994
|
|
20231011,144600,508939614,1723,1723,1723,1723,1100
|
|
20231011,144500,507044314,1727,1727,1727,1727,0
|
|
20231011,144400,507044314,1727,1727,1727,1727,62
|
|
20231011,144300,506937240,1722,1723,1723,1722,10
|
|
20231011,144200,506920018,1722,1722,1722,1722,0
|
|
20231011,144100,506920018,1722,1722,1722,1722,488
|
|
20231011,144000,506079682,1722,1723,1725,1722,1738
|
|
20231011,143900,503085608,1723,1723,1723,1723,86
|
|
20231011,143800,502937430,1722,1722,1722,1722,0
|
|
20231011,143700,502937430,1722,1722,1722,1722,415
|
|
20231011,143600,502222800,1722,1721,1722,1721,2710
|
|
20231011,143500,497556646,1722,1722,1722,1722,0
|
|
20231011,143400,497556646,1722,1722,1722,1722,2488
|
|
20231011,143300,493272310,1721,1721,1721,1721,0
|
|
20231011,143200,493272310,1721,1721,1721,1721,100
|
|
20231011,143100,493100210,1721,1726,1726,1721,6012
|
|
20231011,143000,482739390,1726,1726,1726,1726,0
|
|
20231011,142900,482739390,1726,1726,1726,1726,0
|
|
20231011,142800,482739390,1726,1726,1726,1726,0
|
|
20231011,142700,482739390,1726,1727,1728,1726,122
|
|
20231011,142600,482528775,1727,1727,1727,1727,1000
|
|
20231011,142500,480801775,1727,1727,1727,1727,158
|
|
20231011,142400,480528909,1728,1728,1728,1728,368
|
|
20231011,142300,479893005,1730,1730,1730,1729,96
|
|
20231011,142200,479726955,1730,1730,1730,1730,0
|
|
20231011,142100,479726955,1730,1730,1730,1730,0
|
|
20231011,142000,479726955,1730,1728,1730,1728,123
|
|
20231011,141900,479514409,1730,1728,1730,1728,2044
|
|
20231011,141800,475982375,1728,1729,1729,1728,413
|
|
20231011,141700,475268419,1732,1730,1732,1730,3
|
|
20231011,141600,475263227,1728,1729,1729,1728,15
|
|
20231011,141500,475237302,1729,1729,1729,1729,45
|
|
20231011,141400,475159497,1729,1729,1729,1729,5
|
|
20231011,141300,475150852,1729,1729,1729,1729,10
|
|
20231011,141200,475133562,1729,1729,1729,1729,5
|
|
20231011,141100,475124917,1728,1728,1728,1728,0
|
|
20231011,141000,475124917,1728,1728,1728,1728,0
|
|
20231011,140900,475124917,1728,1728,1728,1728,10
|
|
20231011,140800,475107637,1729,1726,1729,1723,1164
|
|
20231011,140700,473100995,1725,1725,1725,1725,17
|
|
20231011,140600,473071670,1725,1725,1725,1725,5
|
|
20231011,140500,473063045,1726,1726,1726,1726,0
|
|
20231011,140400,473063045,1726,1726,1726,1726,5
|
|
20231011,140300,473054415,1726,1726,1726,1726,28
|
|
20231011,140200,473006087,1726,1724,1726,1724,266
|
|
20231011,140100,472547303,1725,1727,1727,1725,176
|
|
20231011,140000,472243603,1727,1728,1728,1727,9764
|
|
20231011,135900,455371441,1728,1728,1728,1728,300
|
|
20231011,135800,454853041,1728,1729,1729,1728,6
|
|
20231011,135700,454842668,1729,1726,1730,1726,38
|
|
20231011,135600,454777009,1723,1723,1723,1723,0
|
|
20231011,135500,454777009,1723,1723,1723,1723,301
|
|
20231011,135400,454258386,1723,1723,1723,1723,10
|
|
20231011,135300,454241156,1723,1723,1723,1723,10
|
|
20231011,135200,454223926,1723,1723,1723,1720,6338
|
|
20231011,135100,443311379,1724,1724,1724,1723,2796
|
|
20231011,135000,438491134,1724,1725,1725,1724,176
|
|
20231011,134900,438187624,1726,1726,1726,1726,10
|
|
20231011,134800,438170364,1727,1727,1727,1727,0
|
|
20231011,134700,438170364,1727,1727,1727,1727,10
|
|
20231011,134600,438153094,1725,1725,1725,1725,10
|
|
20231011,134500,438135844,1724,1724,1724,1723,248
|
|
20231011,134400,437708432,1725,1725,1725,1725,20
|
|
20231011,134300,437673932,1725,1725,1725,1725,26
|
|
20231011,134200,437629082,1721,1721,1721,1721,0
|
|
20231011,134100,437629082,1721,1721,1721,1721,0
|
|
20231011,134000,437629082,1721,1721,1721,1721,0
|
|
20231011,133900,437629082,1721,1721,1721,1721,0
|
|
20231011,133800,437629082,1721,1723,1723,1721,962
|
|
20231011,133700,435972917,1723,1726,1726,1723,1432
|
|
20231011,133600,433502743,1725,1725,1725,1725,300
|
|
20231011,133500,432985243,1725,1725,1725,1725,1
|
|
20231011,133400,432983518,1726,1726,1726,1726,15
|
|
20231011,133300,432957628,1725,1728,1728,1725,1460
|
|
20231011,133200,430437807,1728,1728,1728,1728,80
|
|
20231011,133100,430299567,1728,1729,1729,1728,3200
|
|
20231011,133000,424769237,1729,1729,1729,1729,36
|
|
20231011,132900,424706993,1733,1733,1733,1733,0
|
|
20231011,132800,424706993,1733,1732,1733,1732,2
|
|
20231011,132700,424703528,1732,1732,1732,1732,1
|
|
20231011,132600,424701796,1728,1728,1728,1728,499
|
|
20231011,132500,423839524,1727,1728,1728,1727,340
|
|
20231011,132400,423252324,1728,1728,1728,1728,163
|
|
20231011,132300,422970660,1728,1728,1728,1728,537
|
|
20231011,132200,422042724,1728,1727,1728,1727,610
|
|
20231011,132100,420988694,1728,1728,1728,1727,416
|
|
20231011,132000,420270222,1728,1728,1728,1728,120
|
|
20231011,131900,420062862,1728,1730,1732,1728,24
|
|
20231011,131800,420021376,1729,1729,1729,1729,510
|
|
20231011,131700,419139586,1723,1723,1723,1723,2
|
|
20231011,131600,419136140,1723,1729,1729,1723,103
|
|
20231011,131500,418958633,1723,1723,1723,1723,0
|
|
20231011,131400,418958633,1723,1723,1723,1723,0
|
|
20231011,131300,418958633,1723,1723,1723,1723,7
|
|
20231011,131200,418946572,1722,1722,1722,1722,0
|
|
20231011,131100,418946572,1722,1723,1723,1722,579
|
|
20231011,131000,417949283,1722,1722,1722,1722,3949
|
|
20231011,130900,411149105,1723,1725,1725,1723,2194
|
|
20231011,130800,407368743,1729,1729,1729,1729,2800
|
|
20231011,130700,402527543,1723,1723,1723,1723,500
|
|
20231011,130600,401666043,1723,1725,1725,1723,2493
|
|
20231011,130500,397370434,1724,1724,1724,1724,2770
|
|
20231011,130400,392594954,1723,1723,1723,1723,0
|
|
20231011,130300,392594954,1723,1726,1726,1723,55
|
|
20231011,130200,392500089,1723,1724,1724,1723,3000
|
|
20231011,130100,387330373,1724,1724,1724,1724,0
|
|
20231011,130000,387330373,1724,1726,1726,1724,117
|
|
20231011,125900,387128605,1723,1728,1728,1723,34
|
|
20231011,125800,387069862,1729,1729,1729,1729,1
|
|
20231011,125700,387068133,1729,1729,1729,1729,1200
|
|
20231011,125600,384993333,1729,1729,1729,1729,12
|
|
20231011,125500,384972585,1729,1729,1729,1729,100
|
|
20231011,125400,384799685,1729,1724,1729,1723,1580
|
|
20231011,125300,382073144,1723,1724,1724,1723,2515
|
|
20231011,125200,377739269,1724,1726,1726,1724,210
|
|
20231011,125100,377377132,1726,1728,1728,1726,502
|
|
20231011,125000,376510658,1729,1729,1729,1729,0
|
|
20231011,124900,376510658,1729,1729,1729,1729,0
|
|
20231011,124800,376510658,1729,1729,1729,1729,0
|
|
20231011,124700,376510658,1729,1729,1729,1729,50
|
|
20231011,124600,376424208,1729,1726,1729,1726,1155
|
|
20231011,124500,374430663,1726,1726,1726,1726,0
|
|
20231011,124400,374430663,1726,1726,1726,1726,2000
|
|
20231011,124300,370978663,1728,1726,1728,1726,2824
|
|
20231011,124200,366104183,1727,1727,1727,1727,19
|
|
20231011,124100,366071370,1728,1728,1728,1728,5
|
|
20231011,124000,366062730,1728,1728,1728,1728,17
|
|
20231011,123900,366033354,1729,1729,1729,1729,10
|
|
20231011,123800,366016064,1729,1729,1729,1729,106
|
|
20231011,123700,365832790,1729,1729,1729,1729,17
|
|
20231011,123600,365803397,1729,1729,1729,1729,110
|
|
20231011,123500,365613207,1729,1728,1729,1728,311
|
|
20231011,123400,365075687,1728,1728,1728,1728,15
|
|
20231011,123300,365049767,1728,1728,1728,1728,10
|
|
20231011,123200,365032487,1727,1727,1727,1727,40
|
|
20231011,123100,364963407,1728,1728,1728,1728,15
|
|
20231011,123000,364937487,1728,1728,1728,1728,511
|
|
20231011,122900,364054479,1727,1727,1727,1727,1
|
|
20231011,122800,364052752,1724,1726,1726,1724,100
|
|
20231011,122700,363880322,1727,1727,1727,1727,11
|
|
20231011,122600,363861325,1727,1727,1727,1727,10
|
|
20231011,122500,363844055,1723,1726,1726,1723,1000
|
|
20231011,122400,362120963,1727,1727,1727,1727,10
|
|
20231011,122300,362103693,1723,1725,1725,1723,100
|
|
20231011,122200,361931309,1725,1725,1725,1725,0
|
|
20231011,122100,361931309,1725,1725,1725,1725,289
|
|
20231011,122000,361432784,1725,1727,1727,1725,16
|
|
20231011,121900,361405174,1722,1722,1722,1722,0
|
|
20231011,121800,361405174,1722,1722,1722,1722,0
|
|
20231011,121700,361405174,1722,1722,1722,1722,0
|
|
20231011,121600,361405174,1722,1722,1722,1722,0
|
|
20231011,121500,361405174,1722,1722,1722,1722,0
|
|
20231011,121400,361405174,1722,1728,1728,1722,2119
|
|
20231011,121300,357754323,1725,1726,1726,1725,593
|
|
20231011,121200,356731397,1725,1725,1725,1725,0
|
|
20231011,121100,356731397,1725,1724,1729,1724,79
|
|
20231011,121000,356595050,1724,1724,1724,1724,193
|
|
20231011,120900,356262318,1724,1728,1728,1724,264
|
|
20231011,120800,355806954,1728,1728,1728,1728,0
|
|
20231011,120700,355806954,1728,1728,1728,1728,0
|
|
20231011,120600,355806954,1728,1728,1728,1728,0
|
|
20231011,120500,355806954,1728,1728,1728,1728,0
|
|
20231011,120400,355806954,1728,1728,1728,1728,10
|
|
20231011,120300,355789674,1728,1728,1728,1728,0
|
|
20231011,120200,355789674,1728,1728,1728,1728,0
|
|
20231011,120100,355789674,1728,1728,1728,1728,0
|
|
20231011,120000,355789674,1728,1728,1728,1728,0
|
|
20231011,115900,355789674,1728,1728,1728,1728,158
|
|
20231011,115800,355516650,1728,1728,1728,1728,0
|
|
20231011,115700,355516650,1728,1728,1728,1728,50
|
|
20231011,115600,355430250,1728,1727,1728,1723,1404
|
|
20231011,115500,353008521,1727,1727,1727,1727,139
|
|
20231011,115400,352768468,1727,1727,1727,1727,0
|
|
20231011,115300,352768468,1727,1727,1727,1727,120
|
|
20231011,115200,352561228,1723,1727,1727,1723,52
|
|
20231011,115100,352471432,1729,1729,1729,1729,5
|
|
20231011,115000,352462787,1722,1722,1722,1722,0
|
|
20231011,114900,352462787,1722,1722,1722,1722,0
|
|
20231011,114800,352462787,1722,1722,1722,1722,0
|
|
20231011,114700,352462787,1722,1723,1723,1722,1450
|
|
20231011,114600,349965877,1723,1723,1723,1723,290
|
|
20231011,114500,349466207,1722,1729,1729,1722,614
|
|
20231011,114400,348408073,1729,1729,1729,1729,0
|
|
20231011,114300,348408073,1729,1728,1729,1728,15
|
|
20231011,114200,348382148,1729,1730,1730,1729,534
|
|
20231011,114100,347458628,1730,1733,1733,1730,584
|
|
20231011,114000,346447975,1734,1734,1734,1734,0
|
|
20231011,113900,346447975,1734,1734,1734,1734,0
|
|
20231011,113800,346447975,1734,1728,1734,1728,50
|
|
20231011,113700,346361545,1727,1727,1727,1727,2997
|
|
20231011,113600,341185726,1727,1727,1727,1727,3
|
|
20231011,113500,341180545,1727,1725,1727,1724,3420
|
|
20231011,113400,335275383,1725,1728,1728,1725,1158
|
|
20231011,113300,333274696,1728,1728,1728,1728,0
|
|
20231011,113200,333274696,1728,1728,1728,1728,0
|
|
20231011,113100,333274696,1728,1728,1728,1728,5880
|
|
20231011,113000,323114056,1728,1728,1728,1728,1260
|
|
20231011,112900,320936776,1728,1728,1728,1728,929
|
|
20231011,112800,319331464,1728,1728,1728,1728,0
|
|
20231011,112700,319331464,1728,1728,1728,1728,50
|
|
20231011,112600,319245064,1728,1728,1728,1728,0
|
|
20231011,112500,319245064,1728,1728,1728,1728,0
|
|
20231011,112400,319245064,1728,1728,1728,1728,5
|
|
20231011,112300,319236424,1726,1728,1728,1726,34
|
|
20231011,112200,319177706,1728,1728,1728,1728,422
|
|
20231011,112100,318448490,1728,1728,1728,1728,20
|
|
20231011,112000,318413930,1728,1728,1728,1728,79
|
|
20231011,111900,318277418,1729,1729,1729,1729,0
|
|
20231011,111800,318277418,1729,1730,1730,1729,2098
|
|
20231011,111700,314649974,1730,1731,1731,1730,1566
|
|
20231011,111600,311940283,1731,1734,1734,1731,2071
|
|
20231011,111500,308352959,1739,1730,1742,1730,5248
|
|
20231011,111400,299217581,1729,1733,1742,1729,3425
|
|
20231011,111300,293272908,1743,1732,1745,1732,20589
|
|
20231011,111200,257574690,1733,1728,1733,1728,8549
|
|
20231011,111100,242784202,1719,1719,1719,1718,1150
|
|
20231011,111000,240807382,1719,1719,1719,1719,617
|
|
20231011,110900,239746759,1719,1719,1719,1719,1385
|
|
20231011,110800,237365944,1719,1721,1721,1719,1745
|
|
20231011,110700,234366169,1719,1721,1721,1719,569
|
|
20231011,110600,233387664,1728,1728,1728,1728,6
|
|
20231011,110500,233377296,1729,1729,1729,1729,1
|
|
20231011,110400,233375567,1721,1721,1721,1720,926
|
|
20231011,110300,231781922,1721,1721,1721,1721,517
|
|
20231011,110200,230892165,1722,1721,1722,1721,597
|
|
20231011,110100,229864689,1721,1721,1721,1721,466
|
|
20231011,110000,229062703,1720,1720,1720,1720,35
|
|
20231011,105900,229002503,1721,1720,1721,1720,1351
|
|
20231011,105800,226678289,1720,1719,1720,1719,277
|
|
20231011,105700,226202105,1719,1719,1719,1719,658
|
|
20231011,105600,225071003,1719,1721,1721,1719,2318
|
|
20231011,105500,221084143,1722,1722,1724,1722,839
|
|
20231011,105400,219639291,1722,1724,1724,1722,48
|
|
20231011,105300,219556573,1724,1724,1724,1724,100
|
|
20231011,105200,219384173,1722,1723,1723,1722,159
|
|
20231011,105100,219110325,1722,1724,1724,1722,48
|
|
20231011,105000,219027583,1726,1726,1726,1724,1160
|
|
20231011,104900,217025443,1727,1727,1728,1727,200
|
|
20231011,104800,216679969,1728,1728,1728,1728,10
|
|
20231011,104700,216662689,1730,1730,1730,1730,0
|
|
20231011,104600,216662689,1730,1730,1730,1730,0
|
|
20231011,104500,216662689,1730,1730,1730,1730,600
|
|
20231011,104400,215624689,1730,1721,1730,1718,1055
|
|
20231011,104300,213811467,1719,1719,1719,1719,0
|
|
20231011,104200,213811467,1719,1719,1719,1719,15
|
|
20231011,104100,213785682,1730,1719,1730,1719,608
|
|
20231011,104000,212734139,1719,1723,1723,1719,9034
|
|
20231011,103900,197177766,1724,1724,1724,1724,245
|
|
20231011,103800,196755386,1724,1724,1732,1724,813
|
|
20231011,103700,195353758,1734,1734,1734,1734,0
|
|
20231011,103600,195353758,1734,1725,1734,1725,501
|
|
20231011,103500,194489524,1725,1727,1727,1725,1772
|
|
20231011,103400,191431417,1727,1727,1727,1727,5
|
|
20231011,103300,191422782,1726,1726,1726,1726,0
|
|
20231011,103200,191422782,1726,1726,1726,1726,4
|
|
20231011,103100,191415878,1725,1732,1732,1725,2000
|
|
20231011,103000,187958758,1732,1732,1732,1732,105
|
|
20231011,102900,187776898,1734,1734,1734,1734,0
|
|
20231011,102800,187776898,1734,1734,1734,1734,0
|
|
20231011,102700,187776898,1734,1734,1734,1734,0
|
|
20231011,102600,187776898,1734,1734,1734,1734,6
|
|
20231011,102500,187766494,1727,1734,1734,1727,28
|
|
20231011,102400,187717977,1734,1726,1734,1723,937
|
|
20231011,102300,186101565,1733,1733,1733,1733,0
|
|
20231011,102200,186101565,1733,1733,1733,1733,0
|
|
20231011,102100,186101565,1733,1733,1733,1733,523
|
|
20231011,102000,185195206,1733,1733,1733,1733,0
|
|
20231011,101900,185195206,1733,1733,1733,1733,578
|
|
20231011,101800,184193532,1733,1732,1733,1732,1000
|
|
20231011,101700,182460688,1733,1733,1733,1733,1
|
|
20231011,101600,182458955,1733,1733,1733,1733,2
|
|
20231011,101500,182455489,1724,1724,1733,1722,2361
|
|
20231011,101400,178384326,1724,1725,1726,1724,147
|
|
20231011,101300,178130735,1726,1727,1727,1725,106
|
|
20231011,101200,177947775,1727,1731,1732,1727,716
|
|
20231011,101100,176708112,1733,1733,1733,1733,246
|
|
20231011,101000,176281794,1733,1727,1735,1727,271
|
|
20231011,100900,175812666,1721,1721,1721,1721,0
|
|
20231011,100800,175812666,1721,1722,1723,1721,1550
|
|
20231011,100700,173143998,1721,1722,1722,1721,735
|
|
20231011,100600,171879057,1721,1724,1724,1721,1645
|
|
20231011,100500,169045797,1723,1723,1723,1723,0
|
|
20231011,100400,169045797,1723,1724,1724,1723,898
|
|
20231011,100300,167497646,1724,1728,1728,1724,2737
|
|
20231011,100200,162773402,1729,1732,1732,1728,315
|
|
20231011,100100,162228280,1732,1729,1732,1729,231
|
|
20231011,100000,161828251,1729,1730,1730,1729,262
|
|
20231011,095900,161375243,1726,1726,1726,1726,0
|
|
20231011,095800,161375243,1726,1731,1731,1726,8756
|
|
20231011,095700,146231674,1735,1733,1735,1731,731
|
|
20231011,095600,144965395,1735,1735,1735,1735,300
|
|
20231011,095500,144444895,1735,1734,1735,1733,157
|
|
20231011,095400,144172603,1733,1734,1734,1733,1485
|
|
20231011,095300,141598621,1735,1735,1735,1735,50
|
|
20231011,095200,141511871,1734,1733,1734,1732,157
|
|
20231011,095100,141239745,1733,1728,1739,1728,316
|
|
20231011,095000,140692806,1727,1736,1736,1727,4975
|
|
20231011,094900,132086194,1733,1737,1737,1733,2500
|
|
20231011,094800,127748520,1737,1738,1738,1737,535
|
|
20231011,094700,126819111,1737,1737,1737,1737,78
|
|
20231011,094600,126683625,1734,1734,1735,1734,764
|
|
20231011,094500,125358718,1733,1738,1738,1733,2000
|
|
20231011,094400,121886983,1737,1737,1737,1737,224
|
|
20231011,094300,121497895,1742,1741,1742,1737,2202
|
|
20231011,094200,117669923,1741,1743,1743,1741,3129
|
|
20231011,094100,112219073,1743,1743,1743,1743,2861
|
|
20231011,094000,107232350,1744,1744,1744,1744,714
|
|
20231011,093900,105987134,1747,1746,1747,1743,2488
|
|
20231011,093800,101646552,1747,1747,1748,1747,1354
|
|
20231011,093700,99280901,1747,1747,1747,1747,566
|
|
20231011,093600,98292099,1747,1748,1748,1747,1332
|
|
20231011,093500,95964090,1749,1753,1753,1749,25
|
|
20231011,093400,95920325,1753,1752,1753,1752,224
|
|
20231011,093300,95527654,1754,1745,1754,1745,19
|
|
20231011,093200,95494439,1745,1745,1745,1745,3168
|
|
20231011,093100,89966279,1745,1748,1748,1745,1667
|
|
20231011,093000,87056918,1746,1754,1754,1746,593
|
|
20231011,092900,86018099,1753,1753,1754,1753,1178
|
|
20231011,092800,83952729,1754,1750,1754,1750,596
|
|
20231011,092700,82907748,1745,1746,1746,1745,188
|
|
20231011,092600,82579511,1744,1749,1749,1744,921
|
|
20231011,092500,80968932,1742,1742,1742,1742,0
|
|
20231011,092400,80968932,1742,1744,1744,1742,264
|
|
20231011,092300,80508788,1745,1745,1745,1744,2648
|
|
20231011,092200,75888056,1742,1742,1742,1742,0
|
|
20231011,092100,75888056,1742,1750,1750,1738,2549
|
|
20231011,092000,71448625,1757,1758,1758,1753,1697
|
|
20231011,091900,68471027,1758,1758,1759,1758,399
|
|
20231011,091800,67769583,1757,1757,1757,1757,2081
|
|
20231011,091700,64113266,1757,1757,1757,1757,1203
|
|
20231011,091600,61999595,1757,1756,1757,1756,316
|
|
20231011,091500,61444669,1756,1753,1756,1752,2257
|
|
20231011,091400,57486696,1753,1738,1753,1738,2486
|
|
20231011,091300,53144745,1738,1738,1738,1738,801
|
|
20231011,091200,51752607,1738,1737,1746,1736,2977
|
|
20231011,091100,46571545,1737,1740,1740,1736,475
|
|
20231011,091000,45746633,1740,1741,1741,1736,1036
|
|
20231011,090900,43947591,1741,1742,1742,1741,101
|
|
20231011,090800,43771700,1738,1740,1740,1738,2037
|
|
20231011,090700,40231378,1742,1746,1746,1742,3964
|
|
20231011,090600,33312126,1746,1750,1750,1746,1913
|
|
20231011,090500,29968637,1750,1748,1754,1748,3602
|
|
20231011,090400,23666195,1749,1745,1749,1745,1247
|
|
20231011,090300,21487764,1745,1746,1746,1745,2477
|
|
20231011,090200,17164600,1745,1736,1747,1736,4576
|
|
20231011,090100,9197284,1736,1729,1736,1729,941
|
|
20231011,090000,7565038,1735,1727,1735,1727,4379
|