600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,185700,173101054,1707,1707,1707,1707,4622
|
|
20231117,185600,173101054,1707,1707,1707,1707,0
|
|
20231117,185500,173101054,1707,1707,1707,1707,0
|
|
20231117,185400,173101054,1707,1707,1707,1707,0
|
|
20231117,185300,173101054,1707,1707,1707,1707,0
|
|
20231117,185200,173101054,1707,1707,1707,1707,0
|
|
20231117,185100,173101054,1707,1707,1707,1707,0
|
|
20231117,185000,173101054,1707,1707,1707,1707,0
|
|
20231117,184900,173101054,1707,1707,1707,1707,0
|
|
20231117,184800,173101054,1707,1707,1707,1707,0
|
|
20231117,184700,173101054,1707,1707,1707,1707,0
|
|
20231117,184600,173101054,1707,1707,1707,1707,0
|
|
20231117,184500,173101054,1707,1707,1707,1707,0
|
|
20231117,184400,173101054,1707,1707,1707,1707,0
|
|
20231117,184300,173101054,1707,1707,1707,1707,0
|
|
20231117,184200,173101054,1707,1707,1707,1707,0
|
|
20231117,184100,173101054,1707,1707,1707,1707,0
|
|
20231117,184000,173101054,1707,1707,1707,1707,0
|
|
20231117,183900,173101054,1707,1707,1707,1707,0
|
|
20231117,183800,173101054,1707,1707,1707,1707,0
|
|
20231117,183700,173101054,1707,1707,1707,1707,0
|
|
20231117,183600,173101054,1707,1707,1707,1707,0
|
|
20231117,183500,173101054,1707,1707,1707,1707,0
|
|
20231117,183400,173101054,1707,1707,1707,1707,0
|
|
20231117,183300,173101054,1707,1707,1707,1707,0
|
|
20231117,183200,173101054,1707,1707,1707,1707,0
|
|
20231117,183100,173101054,1707,1707,1707,1707,0
|
|
20231117,183000,173101054,1707,1707,1707,1707,0
|
|
20231117,182900,173101054,1707,1707,1707,1707,0
|
|
20231117,182800,173101054,1707,1707,1707,1707,0
|
|
20231117,182700,173101054,1707,1707,1707,1707,4622
|
|
20231117,182600,173101054,1707,1707,1707,1707,0
|
|
20231117,182500,173101054,1707,1707,1707,1707,0
|
|
20231117,182400,173101054,1707,1707,1707,1707,0
|
|
20231117,182300,173101054,1707,1707,1707,1707,0
|
|
20231117,182200,173101054,1707,1707,1707,1707,0
|
|
20231117,182100,173101054,1707,1707,1707,1707,0
|
|
20231117,182000,173101054,1707,1707,1707,1707,0
|
|
20231117,181900,173101054,1707,1707,1707,1707,0
|
|
20231117,181800,173101054,1707,1707,1707,1707,0
|
|
20231117,181700,173101054,1707,1707,1707,1707,0
|
|
20231117,181600,173101054,1707,1707,1707,1707,0
|
|
20231117,181500,173101054,1707,1707,1707,1707,0
|
|
20231117,181400,173101054,1707,1707,1707,1707,0
|
|
20231117,181300,173101054,1707,1707,1707,1707,0
|
|
20231117,181200,173101054,1707,1707,1707,1707,0
|
|
20231117,181100,173101054,1707,1707,1707,1707,0
|
|
20231117,181000,173101054,1707,1707,1707,1707,0
|
|
20231117,180900,173101054,1707,1707,1707,1707,0
|
|
20231117,180800,173101054,1707,1707,1707,1707,0
|
|
20231117,180700,173101054,1707,1707,1707,1707,0
|
|
20231117,180600,173101054,1707,1707,1707,1707,0
|
|
20231117,180500,173101054,1707,1707,1707,1707,0
|
|
20231117,180400,173101054,1707,1707,1707,1707,0
|
|
20231117,180300,173101054,1707,1707,1707,1707,0
|
|
20231117,180200,173101054,1707,1707,1707,1707,0
|
|
20231117,180100,173101054,1707,1707,1707,1707,0
|
|
20231117,180000,173101054,1707,1707,1707,1707,0
|
|
20231117,175900,173101054,1707,1707,1707,1707,0
|
|
20231117,175800,173101054,1707,1707,1707,1707,0
|
|
20231117,175700,173101054,1707,1707,1707,1707,4622
|
|
20231117,175600,173101054,1707,1707,1707,1707,0
|
|
20231117,175500,173101054,1707,1707,1707,1707,0
|
|
20231117,175400,173101054,1707,1707,1707,1707,0
|
|
20231117,175300,173101054,1707,1707,1707,1707,0
|
|
20231117,175200,173101054,1707,1707,1707,1707,0
|
|
20231117,175100,173101054,1707,1707,1707,1707,0
|
|
20231117,175000,173101054,1707,1707,1707,1707,0
|
|
20231117,174900,173101054,1707,1707,1707,1707,0
|
|
20231117,174800,173101054,1707,1707,1707,1707,0
|
|
20231117,174700,173101054,1707,1707,1707,1707,0
|
|
20231117,174600,173101054,1707,1707,1707,1707,0
|
|
20231117,174500,173101054,1707,1707,1707,1707,0
|
|
20231117,174400,173101054,1707,1707,1707,1707,0
|
|
20231117,174300,173101054,1707,1707,1707,1707,0
|
|
20231117,174200,173101054,1707,1707,1707,1707,0
|
|
20231117,174100,173101054,1707,1707,1707,1707,0
|
|
20231117,174000,173101054,1707,1707,1707,1707,0
|
|
20231117,173900,173101054,1707,1707,1707,1707,0
|
|
20231117,173800,173101054,1707,1707,1707,1707,0
|
|
20231117,173700,173101054,1707,1707,1707,1707,0
|
|
20231117,173600,173101054,1707,1707,1707,1707,0
|
|
20231117,173500,173101054,1707,1707,1707,1707,0
|
|
20231117,173400,173101054,1707,1707,1707,1707,0
|
|
20231117,173300,173101054,1707,1707,1707,1707,0
|
|
20231117,173200,173101054,1707,1707,1707,1707,0
|
|
20231117,173100,173101054,1707,1707,1707,1707,0
|
|
20231117,173000,173101054,1707,1707,1707,1707,0
|
|
20231117,172900,173101054,1707,1707,1707,1707,0
|
|
20231117,172800,173101054,1707,1707,1707,1707,0
|
|
20231117,172700,173101054,1707,1707,1707,1707,4622
|
|
20231117,172600,173101054,1707,1707,1707,1707,0
|
|
20231117,172500,173101054,1707,1707,1707,1707,0
|
|
20231117,172400,173101054,1707,1707,1707,1707,0
|
|
20231117,172300,173101054,1707,1707,1707,1707,0
|
|
20231117,172200,173101054,1707,1707,1707,1707,0
|
|
20231117,172100,173101054,1707,1707,1707,1707,0
|
|
20231117,172000,173101054,1707,1707,1707,1707,0
|
|
20231117,171900,173101054,1707,1707,1707,1707,0
|
|
20231117,171800,173101054,1707,1707,1707,1707,0
|
|
20231117,171700,173101054,1707,1707,1707,1707,0
|
|
20231117,171600,173101054,1707,1707,1707,1707,0
|
|
20231117,171500,173101054,1707,1707,1707,1707,0
|
|
20231117,171400,173101054,1707,1707,1707,1707,0
|
|
20231117,171300,173101054,1707,1707,1707,1707,0
|
|
20231117,171200,173101054,1707,1707,1707,1707,0
|
|
20231117,171100,173101054,1707,1707,1707,1707,0
|
|
20231117,171000,173101054,1707,1707,1707,1707,0
|
|
20231117,170900,173101054,1707,1707,1707,1707,0
|
|
20231117,170800,173101054,1707,1707,1707,1707,0
|
|
20231117,170700,173101054,1707,1707,1707,1707,0
|
|
20231117,170600,173101054,1707,1707,1707,1707,0
|
|
20231117,170500,173101054,1707,1707,1707,1707,0
|
|
20231117,170400,173101054,1707,1707,1707,1707,0
|
|
20231117,170300,173101054,1707,1707,1707,1707,0
|
|
20231117,170200,173101054,1707,1707,1707,1707,0
|
|
20231117,170100,173101054,1707,1707,1707,1707,0
|
|
20231117,170000,173101054,1707,1707,1707,1707,0
|
|
20231117,165900,173101054,1707,1707,1707,1707,0
|
|
20231117,165800,173101054,1707,1707,1707,1707,0
|
|
20231117,165700,173101054,1707,1707,1707,1707,4622
|
|
20231117,165600,173101054,1707,1707,1707,1707,0
|
|
20231117,165500,173101054,1707,1707,1707,1707,0
|
|
20231117,165400,173101054,1707,1707,1707,1707,0
|
|
20231117,165300,173101054,1707,1707,1707,1707,0
|
|
20231117,165200,173101054,1707,1707,1707,1707,0
|
|
20231117,165100,173101054,1707,1707,1707,1707,0
|
|
20231117,165000,173101054,1707,1707,1707,1707,0
|
|
20231117,164900,173101054,1707,1707,1707,1707,0
|
|
20231117,164800,173101054,1707,1707,1707,1707,0
|
|
20231117,164700,173101054,1707,1707,1707,1707,0
|
|
20231117,164600,173101054,1707,1707,1707,1707,0
|
|
20231117,164500,173101054,1707,1707,1707,1707,0
|
|
20231117,164400,173101054,1707,1707,1707,1707,0
|
|
20231117,164300,173101054,1707,1707,1707,1707,0
|
|
20231117,164200,173101054,1707,1707,1707,1707,0
|
|
20231117,164100,173101054,1707,1707,1707,1707,0
|
|
20231117,164000,173101054,1707,1707,1707,1707,0
|
|
20231117,163900,173101054,1707,1707,1707,1707,0
|
|
20231117,163800,173101054,1707,1707,1707,1707,0
|
|
20231117,163700,173101054,1707,1707,1707,1707,0
|
|
20231117,163600,173101054,1707,1707,1707,1707,0
|
|
20231117,163500,173101054,1707,1707,1707,1707,0
|
|
20231117,163400,173101054,1707,1707,1707,1707,0
|
|
20231117,163300,173101054,1707,1707,1707,1707,0
|
|
20231117,163200,173101054,1707,1707,1707,1707,0
|
|
20231117,163100,173101054,1707,1707,1707,1707,0
|
|
20231117,163000,173101054,1707,1707,1707,1707,0
|
|
20231117,162900,173101054,1707,1707,1707,1707,0
|
|
20231117,162800,173101054,1707,1707,1707,1707,0
|
|
20231117,162700,173101054,1707,1707,1707,1707,4622
|
|
20231117,162600,173101054,1707,1707,1707,1707,0
|
|
20231117,162500,173101054,1707,1707,1707,1707,0
|
|
20231117,162400,173101054,1707,1707,1707,1707,0
|
|
20231117,162300,173101054,1707,1707,1707,1707,0
|
|
20231117,162200,173101054,1707,1707,1707,1707,0
|
|
20231117,162100,173101054,1707,1707,1707,1707,0
|
|
20231117,162000,173101054,1707,1707,1707,1707,0
|
|
20231117,161900,173101054,1707,1707,1707,1707,0
|
|
20231117,161800,173101054,1707,1707,1707,1707,0
|
|
20231117,161700,173101054,1707,1707,1707,1707,0
|
|
20231117,161600,173101054,1707,1707,1707,1707,0
|
|
20231117,161500,173101054,1707,1707,1707,1707,0
|
|
20231117,161400,173101054,1707,1707,1707,1707,0
|
|
20231117,161300,173101054,1707,1707,1707,1707,0
|
|
20231117,161200,173101054,1707,1707,1707,1707,0
|
|
20231117,161100,173101054,1707,1707,1707,1707,0
|
|
20231117,161000,173101054,1707,1707,1707,1707,0
|
|
20231117,160900,173101054,1707,1707,1707,1707,0
|
|
20231117,160800,173101054,1707,1707,1707,1707,0
|
|
20231117,160700,173101054,1707,1707,1707,1707,0
|
|
20231117,160600,173101054,1707,1707,1707,1707,0
|
|
20231117,160500,173101054,1707,1707,1707,1707,0
|
|
20231117,160400,173101054,1707,1707,1707,1707,0
|
|
20231117,160300,173101054,1707,1707,1707,1707,0
|
|
20231117,160200,173101054,1707,1707,1707,1707,0
|
|
20231117,160100,173101054,1707,1707,1707,1707,0
|
|
20231117,160000,173101054,1707,1707,1707,1707,0
|
|
20231117,155900,173101054,1707,1707,1707,1707,0
|
|
20231117,155800,173101054,1707,1707,1707,1707,0
|
|
20231117,155700,173101054,1707,1707,1707,1707,4622
|
|
20231117,155600,173101054,1707,1707,1707,1707,0
|
|
20231117,155500,173101054,1707,1707,1707,1707,0
|
|
20231117,155400,173101054,1707,1707,1707,1707,0
|
|
20231117,155300,173101054,1707,1707,1707,1707,0
|
|
20231117,155200,173101054,1707,1707,1707,1707,0
|
|
20231117,155100,173101054,1707,1707,1707,1707,0
|
|
20231117,155000,173101054,1707,1707,1707,1707,0
|
|
20231117,154900,173101054,1707,1707,1707,1707,0
|
|
20231117,154800,173101054,1707,1707,1707,1707,0
|
|
20231117,154700,173101054,1707,1707,1707,1707,0
|
|
20231117,154600,173101054,1707,1707,1707,1707,0
|
|
20231117,154500,173101054,1707,1707,1707,1707,0
|
|
20231117,154400,173101054,1707,1707,1707,1707,0
|
|
20231117,154300,173101054,1707,1707,1707,1707,0
|
|
20231117,154200,173101054,1707,1707,1707,1707,0
|
|
20231117,154100,173101054,1707,1707,1707,1707,0
|
|
20231117,154000,173101054,1707,1707,1707,1707,0
|
|
20231117,153900,173101054,1707,1707,1707,1707,0
|
|
20231117,153800,173101054,1707,1707,1707,1707,0
|
|
20231117,153700,173101054,1707,1707,1707,1707,0
|
|
20231117,153600,173101054,1707,1707,1707,1707,0
|
|
20231117,153500,173101054,1707,1707,1707,1707,0
|
|
20231117,153400,173101054,1707,1707,1707,1707,0
|
|
20231117,153300,173101054,1707,1707,1707,1707,0
|
|
20231117,153200,173101054,1707,1707,1707,1707,0
|
|
20231117,153100,173101054,1707,1707,1707,1707,0
|
|
20231117,153000,173101054,1707,1707,1707,1707,4622
|
|
20231117,152900,165211300,1712,1712,1712,1712,0
|
|
20231117,152800,165211300,1712,1712,1712,1712,0
|
|
20231117,152700,165211300,1712,1712,1712,1712,0
|
|
20231117,152600,165211300,1712,1712,1712,1712,0
|
|
20231117,152500,165211300,1712,1712,1712,1712,0
|
|
20231117,152400,165211300,1712,1712,1712,1712,0
|
|
20231117,152300,165211300,1712,1712,1712,1712,0
|
|
20231117,152200,165211300,1712,1712,1712,1712,0
|
|
20231117,152100,165211300,1712,1712,1712,1712,0
|
|
20231117,152000,165211300,1712,1712,1712,1712,0
|
|
20231117,151900,165211300,1712,1712,1712,1712,499
|
|
20231117,151800,164357012,1712,1709,1712,1709,101
|
|
20231117,151700,164184400,1709,1709,1709,1709,90
|
|
20231117,151600,164030590,1709,1709,1709,1709,10000
|
|
20231117,151500,146940590,1709,1709,1709,1709,90
|
|
20231117,151400,146786780,1709,1709,1709,1709,0
|
|
20231117,151300,146786780,1709,1709,1709,1709,0
|
|
20231117,151200,146786780,1709,1709,1709,1709,0
|
|
20231117,151100,146786780,1709,1709,1709,1709,70
|
|
20231117,151000,146667150,1709,1709,1709,1709,627
|
|
20231117,150900,145595607,1709,1709,1709,1709,5
|
|
20231117,150800,145587062,1711,1711,1711,1711,0
|
|
20231117,150700,145587062,1711,1711,1711,1711,0
|
|
20231117,150600,145587062,1711,1709,1711,1709,351
|
|
20231117,150500,144987201,1709,1709,1709,1709,0
|
|
20231117,150400,144987201,1709,1709,1709,1709,0
|
|
20231117,150300,144987201,1709,1709,1709,1709,0
|
|
20231117,150200,144987201,1709,1709,1709,1709,518
|
|
20231117,150100,144101939,1708,1709,1709,1708,48
|
|
20231117,150000,144019929,1709,1709,1709,1709,50
|
|
20231117,145900,143934479,1709,1709,1709,1709,0
|
|
20231117,145800,143934479,1709,1709,1709,1709,160
|
|
20231117,145700,143661039,1709,1710,1710,1709,142
|
|
20231117,145600,143418360,1714,1714,1714,1714,0
|
|
20231117,145500,143418360,1714,1714,1714,1714,0
|
|
20231117,145400,143418360,1714,1714,1714,1714,0
|
|
20231117,145300,143418360,1714,1714,1714,1714,1
|
|
20231117,145200,143416646,1715,1715,1715,1715,0
|
|
20231117,145100,143416646,1715,1715,1715,1715,30
|
|
20231117,145000,143365196,1715,1715,1715,1715,0
|
|
20231117,144900,143365196,1715,1715,1715,1715,121
|
|
20231117,144800,143157681,1715,1715,1715,1715,0
|
|
20231117,144700,143157681,1715,1715,1715,1715,0
|
|
20231117,144600,143157681,1715,1715,1715,1715,110
|
|
20231117,144500,142969031,1715,1715,1715,1715,0
|
|
20231117,144400,142969031,1715,1715,1715,1715,0
|
|
20231117,144300,142969031,1715,1709,1715,1709,301
|
|
20231117,144200,142454616,1709,1709,1709,1709,0
|
|
20231117,144100,142454616,1709,1710,1710,1709,1040
|
|
20231117,144000,140676671,1710,1710,1710,1710,416
|
|
20231117,143900,139965311,1718,1718,1718,1718,0
|
|
20231117,143800,139965311,1718,1718,1718,1718,10
|
|
20231117,143700,139948131,1709,1709,1709,1709,0
|
|
20231117,143600,139948131,1709,1709,1709,1709,5
|
|
20231117,143500,139939586,1709,1710,1710,1709,1988
|
|
20231117,143400,136541056,1720,1720,1720,1720,0
|
|
20231117,143300,136541056,1720,1720,1720,1710,219
|
|
20231117,143200,136164386,1720,1720,1720,1720,5
|
|
20231117,143100,136155786,1705,1705,1705,1705,500
|
|
20231117,143000,135303286,1704,1704,1704,1704,0
|
|
20231117,142900,135303286,1704,1711,1729,1704,1568
|
|
20231117,142800,132615579,1711,1711,1711,1711,2
|
|
20231117,142700,132612157,1712,1712,1712,1712,0
|
|
20231117,142600,132612157,1712,1708,1712,1708,1000
|
|
20231117,142500,130902840,1709,1709,1709,1709,0
|
|
20231117,142400,130902840,1709,1708,1709,1708,300
|
|
20231117,142300,130390288,1708,1708,1708,1708,0
|
|
20231117,142200,130390288,1708,1708,1708,1708,0
|
|
20231117,142100,130390288,1708,1708,1708,1708,0
|
|
20231117,142000,130390288,1708,1708,1708,1708,0
|
|
20231117,141900,130390288,1708,1708,1708,1708,0
|
|
20231117,141800,130390288,1708,1708,1708,1708,302
|
|
20231117,141700,129874472,1708,1708,1708,1708,0
|
|
20231117,141600,129874472,1708,1708,1708,1708,0
|
|
20231117,141500,129874472,1708,1708,1708,1708,30
|
|
20231117,141400,129823232,1708,1708,1708,1708,0
|
|
20231117,141300,129823232,1708,1708,1708,1708,20
|
|
20231117,141200,129789072,1708,1707,1708,1707,1000
|
|
20231117,141100,128081237,1700,1700,1700,1700,0
|
|
20231117,141000,128081237,1700,1700,1700,1700,0
|
|
20231117,140900,128081237,1700,1700,1700,1700,1
|
|
20231117,140800,128079537,1700,1700,1700,1700,812
|
|
20231117,140700,126699137,1707,1707,1707,1707,0
|
|
20231117,140600,126699137,1707,1707,1707,1707,5
|
|
20231117,140500,126690602,1707,1707,1707,1707,1
|
|
20231117,140400,126688895,1707,1707,1707,1707,80
|
|
20231117,140300,126552335,1700,1700,1700,1700,150
|
|
20231117,140200,126297335,1707,1707,1707,1707,0
|
|
20231117,140100,126297335,1707,1707,1707,1707,100
|
|
20231117,140000,126126635,1700,1700,1700,1700,0
|
|
20231117,135900,126126635,1700,1700,1700,1700,0
|
|
20231117,135800,126126635,1700,1700,1700,1700,0
|
|
20231117,135700,126126635,1700,1701,1701,1700,7000
|
|
20231117,135600,114224871,1701,1701,1701,1701,0
|
|
20231117,135500,114224871,1701,1701,1701,1701,1
|
|
20231117,135400,114223170,1707,1707,1707,1707,0
|
|
20231117,135300,114223170,1707,1707,1707,1707,0
|
|
20231117,135200,114223170,1707,1707,1707,1707,500
|
|
20231117,135100,113369670,1707,1707,1707,1707,0
|
|
20231117,135000,113369670,1707,1707,1707,1707,0
|
|
20231117,134900,113369670,1707,1707,1707,1707,0
|
|
20231117,134800,113369670,1707,1707,1707,1707,0
|
|
20231117,134700,113369670,1707,1707,1707,1707,0
|
|
20231117,134600,113369670,1707,1707,1707,1707,1
|
|
20231117,134500,113367963,1707,1707,1707,1707,50
|
|
20231117,134400,113282613,1701,1701,1701,1701,1
|
|
20231117,134300,113280912,1700,1700,1700,1700,0
|
|
20231117,134200,113280912,1700,1700,1700,1700,2000
|
|
20231117,134100,109880912,1700,1700,1700,1700,0
|
|
20231117,134000,109880912,1700,1700,1700,1700,0
|
|
20231117,133900,109880912,1700,1700,1700,1700,0
|
|
20231117,133800,109880912,1700,1700,1700,1700,0
|
|
20231117,133700,109880912,1700,1700,1700,1700,5
|
|
20231117,133600,109872412,1701,1701,1701,1701,0
|
|
20231117,133500,109872412,1701,1701,1701,1701,0
|
|
20231117,133400,109872412,1701,1701,1701,1701,100
|
|
20231117,133300,109702312,1700,1700,1700,1700,0
|
|
20231117,133200,109702312,1700,1700,1700,1700,0
|
|
20231117,133100,109702312,1700,1700,1700,1700,0
|
|
20231117,133000,109702312,1700,1700,1700,1700,0
|
|
20231117,132900,109702312,1700,1700,1700,1700,3426
|
|
20231117,132800,103878112,1701,1701,1701,1701,0
|
|
20231117,132700,103878112,1701,1701,1701,1701,0
|
|
20231117,132600,103878112,1701,1701,1701,1701,492
|
|
20231117,132500,103041220,1705,1705,1705,1705,0
|
|
20231117,132400,103041220,1705,1705,1705,1705,0
|
|
20231117,132300,103041220,1705,1705,1705,1705,0
|
|
20231117,132200,103041220,1705,1705,1705,1705,0
|
|
20231117,132100,103041220,1705,1705,1705,1705,0
|
|
20231117,132000,103041220,1705,1705,1705,1705,0
|
|
20231117,131900,103041220,1705,1705,1705,1705,0
|
|
20231117,131800,103041220,1705,1705,1705,1705,0
|
|
20231117,131700,103041220,1705,1705,1705,1705,0
|
|
20231117,131600,103041220,1705,1705,1705,1705,181
|
|
20231117,131500,102732615,1705,1705,1705,1705,0
|
|
20231117,131400,102732615,1705,1705,1705,1705,0
|
|
20231117,131300,102732615,1705,1705,1705,1705,0
|
|
20231117,131200,102732615,1705,1705,1705,1705,0
|
|
20231117,131100,102732615,1705,1705,1705,1705,0
|
|
20231117,131000,102732615,1705,1705,1705,1705,0
|
|
20231117,130900,102732615,1705,1705,1705,1705,0
|
|
20231117,130800,102732615,1705,1705,1705,1705,4
|
|
20231117,130700,102725795,1705,1705,1705,1705,6
|
|
20231117,130600,102715565,1705,1705,1705,1705,1
|
|
20231117,130500,102713860,1701,1701,1701,1701,20
|
|
20231117,130400,102679840,1701,1701,1701,1701,0
|
|
20231117,130300,102679840,1701,1701,1701,1701,0
|
|
20231117,130200,102679840,1701,1701,1701,1701,0
|
|
20231117,130100,102679840,1701,1701,1701,1701,200
|
|
20231117,130000,102339640,1700,1700,1700,1700,0
|
|
20231117,125900,102339640,1700,1700,1700,1700,0
|
|
20231117,125800,102339640,1700,1700,1700,1700,0
|
|
20231117,125700,102339640,1700,1700,1700,1700,0
|
|
20231117,125600,102339640,1700,1700,1700,1700,0
|
|
20231117,125500,102339640,1700,1700,1700,1700,0
|
|
20231117,125400,102339640,1700,1700,1700,1700,0
|
|
20231117,125300,102339640,1700,1700,1700,1700,0
|
|
20231117,125200,102339640,1700,1700,1700,1700,0
|
|
20231117,125100,102339640,1700,1700,1700,1700,0
|
|
20231117,125000,102339640,1700,1700,1700,1700,0
|
|
20231117,124900,102339640,1700,1700,1700,1700,0
|
|
20231117,124800,102339640,1700,1700,1700,1700,0
|
|
20231117,124700,102339640,1700,1700,1700,1700,0
|
|
20231117,124600,102339640,1700,1700,1700,1700,0
|
|
20231117,124500,102339640,1700,1700,1700,1700,0
|
|
20231117,124400,102339640,1700,1700,1700,1700,0
|
|
20231117,124300,102339640,1700,1700,1700,1700,7
|
|
20231117,124200,102327740,1700,1700,1700,1700,51
|
|
20231117,124100,102241040,1700,1700,1700,1700,105
|
|
20231117,124000,102062540,1700,1702,1702,1700,2909
|
|
20231117,123900,97116076,1705,1705,1705,1705,0
|
|
20231117,123800,97116076,1705,1705,1705,1705,0
|
|
20231117,123700,97116076,1705,1705,1705,1705,500
|
|
20231117,123600,96263576,1705,1705,1705,1705,3
|
|
20231117,123500,96258461,1705,1705,1705,1705,0
|
|
20231117,123400,96258461,1705,1705,1705,1705,20
|
|
20231117,123300,96224361,1705,1705,1705,1705,1
|
|
20231117,123200,96222656,1701,1701,1701,1701,0
|
|
20231117,123100,96222656,1701,1701,1701,1701,0
|
|
20231117,123000,96222656,1701,1701,1701,1701,0
|
|
20231117,122900,96222656,1701,1701,1701,1701,0
|
|
20231117,122800,96222656,1701,1701,1701,1701,31
|
|
20231117,122700,96169925,1700,1700,1700,1700,0
|
|
20231117,122600,96169925,1700,1700,1700,1700,0
|
|
20231117,122500,96169925,1700,1700,1700,1700,0
|
|
20231117,122400,96169925,1700,1700,1700,1700,0
|
|
20231117,122300,96169925,1700,1700,1700,1700,0
|
|
20231117,122200,96169925,1700,1700,1700,1700,0
|
|
20231117,122100,96169925,1700,1700,1700,1700,30
|
|
20231117,122000,96118925,1700,1701,1701,1700,1155
|
|
20231117,121900,94154300,1701,1701,1701,1701,50
|
|
20231117,121800,94069250,1702,1702,1702,1702,0
|
|
20231117,121700,94069250,1702,1702,1702,1702,0
|
|
20231117,121600,94069250,1702,1702,1702,1702,0
|
|
20231117,121500,94069250,1702,1702,1702,1702,5
|
|
20231117,121400,94060740,1702,1702,1702,1702,0
|
|
20231117,121300,94060740,1702,1702,1702,1702,0
|
|
20231117,121200,94060740,1702,1702,1702,1702,0
|
|
20231117,121100,94060740,1702,1702,1702,1702,466
|
|
20231117,121000,93267608,1702,1702,1702,1702,0
|
|
20231117,120900,93267608,1702,1702,1702,1702,400
|
|
20231117,120800,92586808,1702,1702,1702,1702,0
|
|
20231117,120700,92586808,1702,1702,1702,1702,100
|
|
20231117,120600,92416608,1702,1702,1702,1702,0
|
|
20231117,120500,92416608,1702,1702,1702,1702,0
|
|
20231117,120400,92416608,1702,1702,1702,1702,0
|
|
20231117,120300,92416608,1702,1702,1702,1702,0
|
|
20231117,120200,92416608,1702,1702,1702,1702,46
|
|
20231117,120100,92338316,1702,1702,1702,1702,0
|
|
20231117,120000,92338316,1702,1702,1702,1702,30
|
|
20231117,115900,92287256,1701,1701,1701,1701,0
|
|
20231117,115800,92287256,1701,1701,1701,1701,0
|
|
20231117,115700,92287256,1701,1701,1701,1701,0
|
|
20231117,115600,92287256,1701,1701,1701,1701,0
|
|
20231117,115500,92287256,1701,1701,1701,1701,0
|
|
20231117,115400,92287256,1701,1701,1701,1701,10
|
|
20231117,115300,92270246,1702,1702,1702,1702,0
|
|
20231117,115200,92270246,1702,1702,1702,1702,100
|
|
20231117,115100,92100046,1702,1702,1702,1702,0
|
|
20231117,115000,92100046,1702,1702,1702,1702,0
|
|
20231117,114900,92100046,1702,1702,1702,1702,0
|
|
20231117,114800,92100046,1702,1702,1702,1702,0
|
|
20231117,114700,92100046,1702,1702,1702,1702,100
|
|
20231117,114600,91929846,1702,1702,1702,1702,0
|
|
20231117,114500,91929846,1702,1702,1702,1702,0
|
|
20231117,114400,91929846,1702,1702,1702,1702,0
|
|
20231117,114300,91929846,1702,1702,1702,1702,0
|
|
20231117,114200,91929846,1702,1702,1702,1702,0
|
|
20231117,114100,91929846,1702,1702,1702,1702,0
|
|
20231117,114000,91929846,1702,1702,1702,1702,0
|
|
20231117,113900,91929846,1702,1702,1702,1702,3
|
|
20231117,113800,91924740,1702,1702,1702,1702,0
|
|
20231117,113700,91924740,1702,1702,1702,1702,187
|
|
20231117,113600,91606466,1702,1702,1702,1702,0
|
|
20231117,113500,91606466,1702,1702,1702,1702,0
|
|
20231117,113400,91606466,1702,1702,1702,1702,191
|
|
20231117,113300,91281384,1707,1707,1707,1707,0
|
|
20231117,113200,91281384,1707,1707,1707,1707,0
|
|
20231117,113100,91281384,1707,1707,1707,1707,0
|
|
20231117,113000,91281384,1707,1707,1707,1707,0
|
|
20231117,112900,91281384,1707,1707,1707,1707,0
|
|
20231117,112800,91281384,1707,1707,1707,1707,0
|
|
20231117,112700,91281384,1707,1707,1707,1707,0
|
|
20231117,112600,91281384,1707,1707,1707,1707,0
|
|
20231117,112500,91281384,1707,1707,1707,1707,0
|
|
20231117,112400,91281384,1707,1707,1707,1707,0
|
|
20231117,112300,91281384,1707,1707,1707,1707,40
|
|
20231117,112200,91213104,1707,1700,1707,1700,133
|
|
20231117,112100,90986164,1700,1700,1700,1700,0
|
|
20231117,112000,90986164,1700,1700,1700,1700,0
|
|
20231117,111900,90986164,1700,1700,1700,1700,0
|
|
20231117,111800,90986164,1700,1700,1700,1700,821
|
|
20231117,111700,89590464,1700,1700,1700,1700,0
|
|
20231117,111600,89590464,1700,1700,1700,1700,0
|
|
20231117,111500,89590464,1700,1700,1700,1700,0
|
|
20231117,111400,89590464,1700,1700,1700,1700,0
|
|
20231117,111300,89590464,1700,1700,1700,1700,0
|
|
20231117,111200,89590464,1700,1700,1700,1700,0
|
|
20231117,111100,89590464,1700,1700,1700,1700,0
|
|
20231117,111000,89590464,1700,1700,1700,1700,1
|
|
20231117,110900,89588764,1698,1698,1698,1698,0
|
|
20231117,110800,89588764,1698,1700,1700,1698,113
|
|
20231117,110700,89396772,1698,1698,1698,1698,171
|
|
20231117,110600,89106414,1697,1697,1697,1697,0
|
|
20231117,110500,89106414,1697,1697,1697,1697,404
|
|
20231117,110400,88420826,1697,1697,1697,1697,0
|
|
20231117,110300,88420826,1697,1697,1697,1697,0
|
|
20231117,110200,88420826,1697,1697,1697,1697,0
|
|
20231117,110100,88420826,1697,1698,1698,1697,562
|
|
20231117,110000,87466612,1697,1697,1697,1697,100
|
|
20231117,105900,87296912,1698,1698,1698,1698,23
|
|
20231117,105800,87257858,1697,1698,1698,1697,800
|
|
20231117,105700,85899991,1700,1700,1700,1700,1
|
|
20231117,105600,85898291,1700,1700,1700,1698,4246
|
|
20231117,105500,78681839,1701,1701,1701,1701,0
|
|
20231117,105400,78681839,1701,1701,1701,1701,139
|
|
20231117,105300,78445400,1701,1701,1701,1701,23
|
|
20231117,105200,78406277,1701,1701,1701,1701,183
|
|
20231117,105100,78094994,1701,1701,1701,1701,0
|
|
20231117,105000,78094994,1701,1701,1701,1701,3155
|
|
20231117,104900,72728339,1702,1704,1704,1702,2683
|
|
20231117,104800,68159803,1704,1705,1705,1704,891
|
|
20231117,104700,66641334,1709,1709,1709,1709,0
|
|
20231117,104600,66641334,1709,1709,1709,1709,0
|
|
20231117,104500,66641334,1709,1709,1709,1709,0
|
|
20231117,104400,66641334,1709,1709,1709,1709,100
|
|
20231117,104300,66470434,1710,1710,1710,1710,0
|
|
20231117,104200,66470434,1710,1710,1710,1710,0
|
|
20231117,104100,66470434,1710,1710,1710,1710,10
|
|
20231117,104000,66453334,1711,1711,1711,1711,0
|
|
20231117,103900,66453334,1711,1711,1711,1711,700
|
|
20231117,103800,65255634,1711,1711,1711,1711,1
|
|
20231117,103700,65253923,1712,1712,1712,1712,100
|
|
20231117,103600,65082723,1712,1712,1712,1712,0
|
|
20231117,103500,65082723,1712,1712,1712,1712,2
|
|
20231117,103400,65079299,1712,1712,1712,1712,0
|
|
20231117,103300,65079299,1712,1712,1712,1712,1
|
|
20231117,103200,65077587,1712,1705,1712,1703,401
|
|
20231117,103100,64394564,1712,1712,1712,1712,0
|
|
20231117,103000,64394564,1712,1712,1712,1712,0
|
|
20231117,102900,64394564,1712,1712,1712,1712,0
|
|
20231117,102800,64394564,1712,1712,1712,1712,0
|
|
20231117,102700,64394564,1712,1712,1712,1712,0
|
|
20231117,102600,64394564,1712,1712,1712,1712,50
|
|
20231117,102500,64308964,1712,1712,1712,1712,0
|
|
20231117,102400,64308964,1712,1712,1712,1712,0
|
|
20231117,102300,64308964,1712,1712,1712,1712,0
|
|
20231117,102200,64308964,1712,1712,1712,1712,1
|
|
20231117,102100,64307252,1712,1712,1712,1712,1
|
|
20231117,102000,64305540,1707,1707,1707,1707,10
|
|
20231117,101900,64288470,1706,1706,1706,1706,0
|
|
20231117,101800,64288470,1706,1706,1706,1706,715
|
|
20231117,101700,63068680,1706,1706,1706,1706,0
|
|
20231117,101600,63068680,1706,1706,1706,1706,0
|
|
20231117,101500,63068680,1706,1706,1706,1706,0
|
|
20231117,101400,63068680,1706,1706,1706,1706,0
|
|
20231117,101300,63068680,1706,1706,1706,1706,0
|
|
20231117,101200,63068680,1706,1706,1706,1706,508
|
|
20231117,101100,62202032,1706,1706,1706,1706,1
|
|
20231117,101000,62200326,1706,1706,1706,1706,0
|
|
20231117,100900,62200326,1706,1704,1706,1704,201
|
|
20231117,100800,61857820,1704,1706,1706,1704,736
|
|
20231117,100700,60603294,1707,1707,1707,1707,100
|
|
20231117,100600,60432594,1708,1709,1709,1708,3
|
|
20231117,100500,60427469,1710,1710,1710,1710,50
|
|
20231117,100400,60341969,1714,1715,1715,1714,16
|
|
20231117,100300,60314535,1715,1715,1715,1715,0
|
|
20231117,100200,60314535,1715,1715,1715,1715,0
|
|
20231117,100100,60314535,1715,1715,1715,1715,0
|
|
20231117,100000,60314535,1715,1715,1715,1715,51
|
|
20231117,095900,60227070,1715,1715,1715,1715,0
|
|
20231117,095800,60227070,1715,1715,1715,1715,5
|
|
20231117,095700,60218495,1716,1716,1716,1716,0
|
|
20231117,095600,60218495,1716,1716,1716,1716,1
|
|
20231117,095500,60216779,1706,1706,1706,1706,0
|
|
20231117,095400,60216779,1706,1716,1716,1706,36
|
|
20231117,095300,60155063,1709,1709,1709,1709,0
|
|
20231117,095200,60155063,1709,1709,1709,1709,87
|
|
20231117,095100,60006380,1709,1709,1709,1709,1
|
|
20231117,095000,60004671,1703,1703,1703,1703,0
|
|
20231117,094900,60004671,1703,1703,1703,1703,1
|
|
20231117,094800,60002968,1709,1709,1709,1709,0
|
|
20231117,094700,60002968,1709,1709,1709,1709,1
|
|
20231117,094600,60001259,1702,1702,1702,1702,1500
|
|
20231117,094500,57448259,1709,1709,1709,1709,11
|
|
20231117,094400,57429460,1709,1709,1709,1709,0
|
|
20231117,094300,57429460,1709,1709,1709,1709,0
|
|
20231117,094200,57429460,1709,1709,1709,1709,0
|
|
20231117,094100,57429460,1709,1709,1709,1709,0
|
|
20231117,094000,57429460,1709,1709,1709,1709,0
|
|
20231117,093900,57429460,1709,1709,1709,1709,1
|
|
20231117,093800,57427751,1700,1700,1700,1700,308
|
|
20231117,093700,56904151,1702,1702,1702,1701,1908
|
|
20231117,093600,53657739,1703,1705,1705,1703,418
|
|
20231117,093500,52945879,1705,1704,1706,1703,2488
|
|
20231117,093400,48704121,1709,1709,1709,1709,0
|
|
20231117,093300,48704121,1709,1709,1709,1709,1
|
|
20231117,093200,48702412,1701,1701,1701,1701,0
|
|
20231117,093100,48702412,1701,1702,1702,1701,250
|
|
20231117,093000,48277098,1705,1705,1705,1705,1
|
|
20231117,092900,48275393,1705,1705,1705,1705,704
|
|
20231117,092800,47075073,1705,1705,1705,1705,352
|
|
20231117,092700,46474913,1705,1705,1705,1705,635
|
|
20231117,092600,45392238,1705,1705,1705,1705,1309
|
|
20231117,092500,43160393,1705,1705,1705,1705,3
|
|
20231117,092400,43155278,1705,1705,1705,1705,0
|
|
20231117,092300,43155278,1705,1710,1710,1705,134
|
|
20231117,092200,42926638,1710,1710,1710,1710,385
|
|
20231117,092100,42268288,1710,1710,1710,1710,0
|
|
20231117,092000,42268288,1710,1710,1710,1710,0
|
|
20231117,091900,42268288,1710,1713,1713,1710,172
|
|
20231117,091800,41973742,1700,1700,1700,1700,0
|
|
20231117,091700,41973742,1700,1713,1713,1700,578
|
|
20231117,091600,40990633,1729,1710,1729,1710,117
|
|
20231117,091500,40790087,1710,1704,1710,1704,58
|
|
20231117,091400,40690919,1704,1710,1710,1704,406
|
|
20231117,091300,39999065,1707,1710,1710,1707,64
|
|
20231117,091200,39889628,1710,1710,1710,1710,159
|
|
20231117,091100,39617738,1710,1713,1713,1710,132
|
|
20231117,091000,39391625,1729,1697,1729,1696,6371
|
|
20231117,090900,28573769,1698,1713,1713,1698,7460
|
|
20231117,090800,15871207,1713,1711,1713,1711,424
|
|
20231117,090700,15145281,1711,1704,1711,1704,308
|
|
20231117,090600,14619861,1701,1701,1701,1701,144
|
|
20231117,090500,14374917,1700,1701,1701,1700,60
|
|
20231117,090400,14272872,1701,1704,1704,1701,52
|
|
20231117,090300,14184417,1722,1746,1746,1690,2248
|
|
20231117,090200,10362806,1749,1733,1756,1730,2002
|
|
20231117,090100,6885309,1733,1738,1768,1732,1150
|
|
20231117,090000,4891546,1739,1792,1792,1735,2748
|