601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185800,137909571,1715,1715,1715,1715,2010
|
|
20231127,185700,137909571,1715,1715,1715,1715,0
|
|
20231127,185600,137909571,1715,1715,1715,1715,0
|
|
20231127,185500,137909571,1715,1715,1715,1715,0
|
|
20231127,185400,137909571,1715,1715,1715,1715,0
|
|
20231127,185300,137909571,1715,1715,1715,1715,0
|
|
20231127,185200,137909571,1715,1715,1715,1715,0
|
|
20231127,185100,137909571,1715,1715,1715,1715,0
|
|
20231127,185000,137909571,1715,1715,1715,1715,0
|
|
20231127,184900,137909571,1715,1715,1715,1715,0
|
|
20231127,184800,137909571,1715,1715,1715,1715,0
|
|
20231127,184700,137909571,1715,1715,1715,1715,0
|
|
20231127,184600,137909571,1715,1715,1715,1715,0
|
|
20231127,184500,137909571,1715,1715,1715,1715,0
|
|
20231127,184400,137909571,1715,1715,1715,1715,0
|
|
20231127,184300,137909571,1715,1715,1715,1715,0
|
|
20231127,184200,137909571,1715,1715,1715,1715,0
|
|
20231127,184100,137909571,1715,1715,1715,1715,0
|
|
20231127,184000,137909571,1715,1715,1715,1715,0
|
|
20231127,183900,137909571,1715,1715,1715,1715,0
|
|
20231127,183800,137909571,1715,1715,1715,1715,0
|
|
20231127,183700,137909571,1715,1715,1715,1715,0
|
|
20231127,183600,137909571,1715,1715,1715,1715,0
|
|
20231127,183500,137909571,1715,1715,1715,1715,0
|
|
20231127,183400,137909571,1715,1715,1715,1715,0
|
|
20231127,183300,137909571,1715,1715,1715,1715,0
|
|
20231127,183200,137909571,1715,1715,1715,1715,0
|
|
20231127,183100,137909571,1715,1715,1715,1715,0
|
|
20231127,183000,137909571,1715,1715,1715,1715,0
|
|
20231127,182900,137909571,1715,1715,1715,1715,0
|
|
20231127,182800,137909571,1715,1715,1715,1715,2010
|
|
20231127,182700,137909571,1715,1715,1715,1715,0
|
|
20231127,182600,137909571,1715,1715,1715,1715,0
|
|
20231127,182500,137909571,1715,1715,1715,1715,0
|
|
20231127,182400,137909571,1715,1715,1715,1715,0
|
|
20231127,182300,137909571,1715,1715,1715,1715,0
|
|
20231127,182200,137909571,1715,1715,1715,1715,0
|
|
20231127,182100,137909571,1715,1715,1715,1715,0
|
|
20231127,182000,137909571,1715,1715,1715,1715,0
|
|
20231127,181900,137909571,1715,1715,1715,1715,0
|
|
20231127,181800,137909571,1715,1715,1715,1715,0
|
|
20231127,181700,137909571,1715,1715,1715,1715,0
|
|
20231127,181600,137909571,1715,1715,1715,1715,0
|
|
20231127,181500,137909571,1715,1715,1715,1715,0
|
|
20231127,181400,137909571,1715,1715,1715,1715,0
|
|
20231127,181300,137909571,1715,1715,1715,1715,0
|
|
20231127,181200,137909571,1715,1715,1715,1715,0
|
|
20231127,181100,137909571,1715,1715,1715,1715,0
|
|
20231127,181000,137909571,1715,1715,1715,1715,0
|
|
20231127,180900,137909571,1715,1715,1715,1715,0
|
|
20231127,180800,137909571,1715,1715,1715,1715,0
|
|
20231127,180700,137909571,1715,1715,1715,1715,0
|
|
20231127,180600,137909571,1715,1715,1715,1715,0
|
|
20231127,180500,137909571,1715,1715,1715,1715,0
|
|
20231127,180400,137909571,1715,1715,1715,1715,0
|
|
20231127,180300,137909571,1715,1715,1715,1715,0
|
|
20231127,180200,137909571,1715,1715,1715,1715,0
|
|
20231127,180100,137909571,1715,1715,1715,1715,0
|
|
20231127,180000,137909571,1715,1715,1715,1715,0
|
|
20231127,175900,137909571,1715,1715,1715,1715,0
|
|
20231127,175800,137909571,1715,1715,1715,1715,2010
|
|
20231127,175700,137909571,1715,1715,1715,1715,0
|
|
20231127,175600,137909571,1715,1715,1715,1715,0
|
|
20231127,175500,137909571,1715,1715,1715,1715,0
|
|
20231127,175400,137909571,1715,1715,1715,1715,0
|
|
20231127,175300,137909571,1715,1715,1715,1715,0
|
|
20231127,175200,137909571,1715,1715,1715,1715,0
|
|
20231127,175100,137909571,1715,1715,1715,1715,0
|
|
20231127,175000,137909571,1715,1715,1715,1715,0
|
|
20231127,174900,137909571,1715,1715,1715,1715,0
|
|
20231127,174800,137909571,1715,1715,1715,1715,0
|
|
20231127,174700,137909571,1715,1715,1715,1715,0
|
|
20231127,174600,137909571,1715,1715,1715,1715,0
|
|
20231127,174500,137909571,1715,1715,1715,1715,0
|
|
20231127,174400,137909571,1715,1715,1715,1715,0
|
|
20231127,174300,137909571,1715,1715,1715,1715,0
|
|
20231127,174200,137909571,1715,1715,1715,1715,0
|
|
20231127,174100,137909571,1715,1715,1715,1715,0
|
|
20231127,174000,137909571,1715,1715,1715,1715,0
|
|
20231127,173900,137909571,1715,1715,1715,1715,0
|
|
20231127,173800,137909571,1715,1715,1715,1715,0
|
|
20231127,173700,137909571,1715,1715,1715,1715,0
|
|
20231127,173600,137909571,1715,1715,1715,1715,0
|
|
20231127,173500,137909571,1715,1715,1715,1715,0
|
|
20231127,173400,137909571,1715,1715,1715,1715,0
|
|
20231127,173300,137909571,1715,1715,1715,1715,0
|
|
20231127,173200,137909571,1715,1715,1715,1715,0
|
|
20231127,173100,137909571,1715,1715,1715,1715,0
|
|
20231127,173000,137909571,1715,1715,1715,1715,0
|
|
20231127,172900,137909571,1715,1715,1715,1715,0
|
|
20231127,172800,137909571,1715,1715,1715,1715,2010
|
|
20231127,172700,137909571,1715,1715,1715,1715,0
|
|
20231127,172600,137909571,1715,1715,1715,1715,0
|
|
20231127,172500,137909571,1715,1715,1715,1715,0
|
|
20231127,172400,137909571,1715,1715,1715,1715,0
|
|
20231127,172300,137909571,1715,1715,1715,1715,0
|
|
20231127,172200,137909571,1715,1715,1715,1715,0
|
|
20231127,172100,137909571,1715,1715,1715,1715,0
|
|
20231127,172000,137909571,1715,1715,1715,1715,0
|
|
20231127,171900,137909571,1715,1715,1715,1715,0
|
|
20231127,171800,137909571,1715,1715,1715,1715,0
|
|
20231127,171700,137909571,1715,1715,1715,1715,0
|
|
20231127,171600,137909571,1715,1715,1715,1715,0
|
|
20231127,171500,137909571,1715,1715,1715,1715,0
|
|
20231127,171400,137909571,1715,1715,1715,1715,0
|
|
20231127,171300,137909571,1715,1715,1715,1715,0
|
|
20231127,171200,137909571,1715,1715,1715,1715,0
|
|
20231127,171100,137909571,1715,1715,1715,1715,0
|
|
20231127,171000,137909571,1715,1715,1715,1715,0
|
|
20231127,170900,137909571,1715,1715,1715,1715,0
|
|
20231127,170800,137909571,1715,1715,1715,1715,0
|
|
20231127,170700,137909571,1715,1715,1715,1715,0
|
|
20231127,170600,137909571,1715,1715,1715,1715,0
|
|
20231127,170500,137909571,1715,1715,1715,1715,0
|
|
20231127,170400,137909571,1715,1715,1715,1715,0
|
|
20231127,170300,137909571,1715,1715,1715,1715,0
|
|
20231127,170200,137909571,1715,1715,1715,1715,0
|
|
20231127,170100,137909571,1715,1715,1715,1715,0
|
|
20231127,170000,137909571,1715,1715,1715,1715,0
|
|
20231127,165900,137909571,1715,1715,1715,1715,0
|
|
20231127,165800,137909571,1715,1715,1715,1715,2010
|
|
20231127,165700,137909571,1715,1715,1715,1715,0
|
|
20231127,165600,137909571,1715,1715,1715,1715,0
|
|
20231127,165500,137909571,1715,1715,1715,1715,0
|
|
20231127,165400,137909571,1715,1715,1715,1715,0
|
|
20231127,165300,137909571,1715,1715,1715,1715,0
|
|
20231127,165200,137909571,1715,1715,1715,1715,0
|
|
20231127,165100,137909571,1715,1715,1715,1715,0
|
|
20231127,165000,137909571,1715,1715,1715,1715,0
|
|
20231127,164900,137909571,1715,1715,1715,1715,0
|
|
20231127,164800,137909571,1715,1715,1715,1715,0
|
|
20231127,164700,137909571,1715,1715,1715,1715,0
|
|
20231127,164600,137909571,1715,1715,1715,1715,0
|
|
20231127,164500,137909571,1715,1715,1715,1715,0
|
|
20231127,164400,137909571,1715,1715,1715,1715,0
|
|
20231127,164300,137909571,1715,1715,1715,1715,0
|
|
20231127,164200,137909571,1715,1715,1715,1715,0
|
|
20231127,164100,137909571,1715,1715,1715,1715,0
|
|
20231127,164000,137909571,1715,1715,1715,1715,0
|
|
20231127,163900,137909571,1715,1715,1715,1715,0
|
|
20231127,163800,137909571,1715,1715,1715,1715,0
|
|
20231127,163700,137909571,1715,1715,1715,1715,0
|
|
20231127,163600,137909571,1715,1715,1715,1715,0
|
|
20231127,163500,137909571,1715,1715,1715,1715,0
|
|
20231127,163400,137909571,1715,1715,1715,1715,0
|
|
20231127,163300,137909571,1715,1715,1715,1715,0
|
|
20231127,163200,137909571,1715,1715,1715,1715,0
|
|
20231127,163100,137909571,1715,1715,1715,1715,0
|
|
20231127,163000,137909571,1715,1715,1715,1715,0
|
|
20231127,162900,137909571,1715,1715,1715,1715,0
|
|
20231127,162800,137909571,1715,1715,1715,1715,2010
|
|
20231127,162700,137909571,1715,1715,1715,1715,0
|
|
20231127,162600,137909571,1715,1715,1715,1715,0
|
|
20231127,162500,137909571,1715,1715,1715,1715,0
|
|
20231127,162400,137909571,1715,1715,1715,1715,0
|
|
20231127,162300,137909571,1715,1715,1715,1715,0
|
|
20231127,162200,137909571,1715,1715,1715,1715,0
|
|
20231127,162100,137909571,1715,1715,1715,1715,0
|
|
20231127,162000,137909571,1715,1715,1715,1715,0
|
|
20231127,161900,137909571,1715,1715,1715,1715,0
|
|
20231127,161800,137909571,1715,1715,1715,1715,0
|
|
20231127,161700,137909571,1715,1715,1715,1715,0
|
|
20231127,161600,137909571,1715,1715,1715,1715,0
|
|
20231127,161500,137909571,1715,1715,1715,1715,0
|
|
20231127,161400,137909571,1715,1715,1715,1715,0
|
|
20231127,161300,137909571,1715,1715,1715,1715,0
|
|
20231127,161200,137909571,1715,1715,1715,1715,0
|
|
20231127,161100,137909571,1715,1715,1715,1715,0
|
|
20231127,161000,137909571,1715,1715,1715,1715,0
|
|
20231127,160900,137909571,1715,1715,1715,1715,0
|
|
20231127,160800,137909571,1715,1715,1715,1715,0
|
|
20231127,160700,137909571,1715,1715,1715,1715,0
|
|
20231127,160600,137909571,1715,1715,1715,1715,0
|
|
20231127,160500,137909571,1715,1715,1715,1715,0
|
|
20231127,160400,137909571,1715,1715,1715,1715,0
|
|
20231127,160300,137909571,1715,1715,1715,1715,0
|
|
20231127,160200,137909571,1715,1715,1715,1715,0
|
|
20231127,160100,137909571,1715,1715,1715,1715,0
|
|
20231127,160000,137909571,1715,1715,1715,1715,0
|
|
20231127,155900,137909571,1715,1715,1715,1715,0
|
|
20231127,155800,137909571,1715,1715,1715,1715,2010
|
|
20231127,155700,137909571,1715,1715,1715,1715,0
|
|
20231127,155600,137909571,1715,1715,1715,1715,0
|
|
20231127,155500,137909571,1715,1715,1715,1715,0
|
|
20231127,155400,137909571,1715,1715,1715,1715,0
|
|
20231127,155300,137909571,1715,1715,1715,1715,0
|
|
20231127,155200,137909571,1715,1715,1715,1715,0
|
|
20231127,155100,137909571,1715,1715,1715,1715,0
|
|
20231127,155000,137909571,1715,1715,1715,1715,0
|
|
20231127,154900,137909571,1715,1715,1715,1715,0
|
|
20231127,154800,137909571,1715,1715,1715,1715,0
|
|
20231127,154700,137909571,1715,1715,1715,1715,0
|
|
20231127,154600,137909571,1715,1715,1715,1715,0
|
|
20231127,154500,137909571,1715,1715,1715,1715,0
|
|
20231127,154400,137909571,1715,1715,1715,1715,0
|
|
20231127,154300,137909571,1715,1715,1715,1715,0
|
|
20231127,154200,137909571,1715,1715,1715,1715,0
|
|
20231127,154100,137909571,1715,1715,1715,1715,0
|
|
20231127,154000,137909571,1715,1715,1715,1715,0
|
|
20231127,153900,137909571,1715,1715,1715,1715,0
|
|
20231127,153800,137909571,1715,1715,1715,1715,0
|
|
20231127,153700,137909571,1715,1715,1715,1715,0
|
|
20231127,153600,137909571,1715,1715,1715,1715,0
|
|
20231127,153500,137909571,1715,1715,1715,1715,0
|
|
20231127,153400,137909571,1715,1715,1715,1715,0
|
|
20231127,153300,137909571,1715,1715,1715,1715,0
|
|
20231127,153200,137909571,1715,1715,1715,1715,0
|
|
20231127,153100,137909571,1715,1715,1715,1715,0
|
|
20231127,153000,137909571,1715,1715,1715,1715,2010
|
|
20231127,152900,134462421,1717,1717,1717,1717,0
|
|
20231127,152800,134462421,1717,1717,1717,1717,0
|
|
20231127,152700,134462421,1717,1717,1717,1717,0
|
|
20231127,152600,134462421,1717,1717,1717,1717,0
|
|
20231127,152500,134462421,1717,1717,1717,1717,0
|
|
20231127,152400,134462421,1717,1717,1717,1717,0
|
|
20231127,152300,134462421,1717,1717,1717,1717,0
|
|
20231127,152200,134462421,1717,1717,1717,1717,0
|
|
20231127,152100,134462421,1717,1717,1717,1717,0
|
|
20231127,152000,134462421,1717,1717,1717,1717,0
|
|
20231127,151900,134462421,1717,1717,1717,1717,0
|
|
20231127,151800,134462421,1717,1717,1717,1717,0
|
|
20231127,151700,134462421,1717,1717,1717,1717,0
|
|
20231127,151600,134462421,1717,1720,1720,1717,775
|
|
20231127,151500,133131404,1719,1722,1722,1719,1003
|
|
20231127,151400,131407228,1719,1720,1720,1719,1500
|
|
20231127,151300,128827505,1722,1722,1722,1722,10
|
|
20231127,151200,128810285,1720,1720,1720,1720,0
|
|
20231127,151100,128810285,1720,1722,1722,1720,1112
|
|
20231127,151000,126897555,1723,1723,1723,1723,440
|
|
20231127,150900,126139435,1723,1723,1723,1723,0
|
|
20231127,150800,126139435,1723,1723,1723,1723,0
|
|
20231127,150700,126139435,1723,1723,1723,1723,0
|
|
20231127,150600,126139435,1723,1723,1723,1723,3
|
|
20231127,150500,126134266,1723,1723,1723,1723,0
|
|
20231127,150400,126134266,1723,1723,1723,1723,2
|
|
20231127,150300,126130820,1723,1723,1723,1723,0
|
|
20231127,150200,126130820,1723,1723,1723,1723,0
|
|
20231127,150100,126130820,1723,1723,1723,1723,0
|
|
20231127,150000,126130820,1723,1723,1723,1723,0
|
|
20231127,145900,126130820,1723,1723,1723,1723,0
|
|
20231127,145800,126130820,1723,1723,1723,1723,8
|
|
20231127,145700,126117036,1730,1730,1730,1730,10
|
|
20231127,145600,126099736,1730,1730,1730,1730,0
|
|
20231127,145500,126099736,1730,1730,1730,1730,0
|
|
20231127,145400,126099736,1730,1730,1730,1730,0
|
|
20231127,145300,126099736,1730,1730,1730,1730,0
|
|
20231127,145200,126099736,1730,1730,1730,1730,0
|
|
20231127,145100,126099736,1730,1730,1730,1730,0
|
|
20231127,145000,126099736,1730,1730,1730,1730,0
|
|
20231127,144900,126099736,1730,1729,1730,1729,100
|
|
20231127,144800,125926787,1730,1730,1730,1730,0
|
|
20231127,144700,125926787,1730,1730,1730,1730,0
|
|
20231127,144600,125926787,1730,1730,1730,1730,0
|
|
20231127,144500,125926787,1730,1730,1730,1730,0
|
|
20231127,144400,125926787,1730,1730,1730,1730,0
|
|
20231127,144300,125926787,1730,1730,1730,1730,40
|
|
20231127,144200,125857587,1731,1731,1731,1731,0
|
|
20231127,144100,125857587,1731,1731,1731,1731,0
|
|
20231127,144000,125857587,1731,1731,1731,1731,0
|
|
20231127,143900,125857587,1731,1731,1731,1731,0
|
|
20231127,143800,125857587,1731,1731,1731,1731,0
|
|
20231127,143700,125857587,1731,1731,1731,1731,0
|
|
20231127,143600,125857587,1731,1731,1731,1731,10
|
|
20231127,143500,125840277,1731,1731,1731,1731,0
|
|
20231127,143400,125840277,1731,1731,1731,1731,30
|
|
20231127,143300,125788347,1731,1731,1731,1731,0
|
|
20231127,143200,125788347,1731,1731,1731,1731,38
|
|
20231127,143100,125722569,1731,1731,1731,1731,80
|
|
20231127,143000,125584089,1731,1727,1731,1727,456
|
|
20231127,142900,124795833,1726,1726,1726,1726,0
|
|
20231127,142800,124795833,1726,1726,1726,1726,361
|
|
20231127,142700,124172747,1726,1726,1726,1726,52
|
|
20231127,142600,124082995,1726,1726,1726,1726,10
|
|
20231127,142500,124065735,1726,1725,1726,1719,1025
|
|
20231127,142400,122301297,1726,1726,1726,1726,20
|
|
20231127,142300,122266777,1726,1726,1726,1726,0
|
|
20231127,142200,122266777,1726,1726,1726,1726,0
|
|
20231127,142100,122266777,1726,1726,1726,1726,0
|
|
20231127,142000,122266777,1726,1726,1726,1726,1
|
|
20231127,141900,122265051,1726,1726,1726,1726,0
|
|
20231127,141800,122265051,1726,1726,1726,1726,0
|
|
20231127,141700,122265051,1726,1726,1726,1726,0
|
|
20231127,141600,122265051,1726,1726,1726,1726,0
|
|
20231127,141500,122265051,1726,1726,1726,1726,0
|
|
20231127,141400,122265051,1726,1726,1726,1726,0
|
|
20231127,141300,122265051,1726,1726,1726,1726,0
|
|
20231127,141200,122265051,1726,1726,1726,1726,0
|
|
20231127,141100,122265051,1726,1726,1726,1726,0
|
|
20231127,141000,122265051,1726,1726,1726,1726,0
|
|
20231127,140900,122265051,1726,1726,1726,1726,0
|
|
20231127,140800,122265051,1726,1726,1726,1726,0
|
|
20231127,140700,122265051,1726,1726,1726,1726,0
|
|
20231127,140600,122265051,1726,1726,1726,1726,0
|
|
20231127,140500,122265051,1726,1726,1726,1726,509
|
|
20231127,140400,121386517,1726,1726,1726,1726,0
|
|
20231127,140300,121386517,1726,1726,1726,1726,0
|
|
20231127,140200,121386517,1726,1726,1726,1726,1200
|
|
20231127,140100,119315317,1726,1726,1726,1726,0
|
|
20231127,140000,119315317,1726,1726,1726,1726,0
|
|
20231127,135900,119315317,1726,1726,1726,1726,0
|
|
20231127,135800,119315317,1726,1726,1726,1726,50
|
|
20231127,135700,119229017,1726,1730,1730,1726,1584
|
|
20231127,135600,116494367,1730,1730,1730,1730,625
|
|
20231127,135500,115413117,1730,1730,1730,1730,0
|
|
20231127,135400,115413117,1730,1730,1730,1730,301
|
|
20231127,135300,114892387,1730,1730,1730,1730,77
|
|
20231127,135200,114759177,1730,1730,1730,1730,0
|
|
20231127,135100,114759177,1730,1730,1730,1730,0
|
|
20231127,135000,114759177,1730,1730,1730,1730,0
|
|
20231127,134900,114759177,1730,1730,1730,1730,0
|
|
20231127,134800,114759177,1730,1730,1730,1730,0
|
|
20231127,134700,114759177,1730,1730,1730,1730,0
|
|
20231127,134600,114759177,1730,1728,1730,1728,2220
|
|
20231127,134500,110920777,1728,1728,1728,1728,20
|
|
20231127,134400,110886217,1728,1726,1728,1725,1168
|
|
20231127,134300,108869724,1726,1726,1726,1726,63
|
|
20231127,134200,108760986,1727,1727,1727,1727,0
|
|
20231127,134100,108760986,1727,1727,1727,1727,0
|
|
20231127,134000,108760986,1727,1727,1727,1727,0
|
|
20231127,133900,108760986,1727,1727,1727,1727,606
|
|
20231127,133800,107714424,1727,1727,1727,1727,14
|
|
20231127,133700,107690246,1728,1728,1728,1728,0
|
|
20231127,133600,107690246,1728,1728,1728,1728,0
|
|
20231127,133500,107690246,1728,1728,1728,1728,2
|
|
20231127,133400,107686790,1728,1728,1728,1728,0
|
|
20231127,133300,107686790,1728,1728,1728,1728,90
|
|
20231127,133200,107531270,1728,1728,1728,1728,1000
|
|
20231127,133100,105803270,1728,1728,1728,1728,0
|
|
20231127,133000,105803270,1728,1728,1728,1728,1500
|
|
20231127,132900,103211270,1728,1728,1728,1728,0
|
|
20231127,132800,103211270,1728,1728,1728,1728,0
|
|
20231127,132700,103211270,1728,1727,1728,1727,28
|
|
20231127,132600,103162913,1727,1727,1727,1727,25
|
|
20231127,132500,103119738,1727,1727,1727,1727,0
|
|
20231127,132400,103119738,1727,1727,1727,1727,9
|
|
20231127,132300,103104195,1723,1723,1723,1723,0
|
|
20231127,132200,103104195,1723,1723,1723,1723,0
|
|
20231127,132100,103104195,1723,1723,1723,1723,0
|
|
20231127,132000,103104195,1723,1723,1723,1723,2
|
|
20231127,131900,103100749,1723,1723,1723,1723,0
|
|
20231127,131800,103100749,1723,1723,1723,1723,25
|
|
20231127,131700,103057674,1723,1723,1723,1723,5
|
|
20231127,131600,103049059,1724,1724,1724,1724,0
|
|
20231127,131500,103049059,1724,1724,1724,1724,0
|
|
20231127,131400,103049059,1724,1724,1724,1724,0
|
|
20231127,131300,103049059,1724,1724,1724,1724,0
|
|
20231127,131200,103049059,1724,1724,1724,1724,0
|
|
20231127,131100,103049059,1724,1724,1724,1724,0
|
|
20231127,131000,103049059,1724,1724,1724,1724,66
|
|
20231127,130900,102935275,1727,1727,1727,1727,10
|
|
20231127,130800,102918005,1727,1727,1727,1727,40
|
|
20231127,130700,102848925,1725,1725,1725,1725,0
|
|
20231127,130600,102848925,1725,1725,1725,1725,20
|
|
20231127,130500,102814425,1727,1727,1727,1727,0
|
|
20231127,130400,102814425,1727,1727,1727,1727,0
|
|
20231127,130300,102814425,1727,1727,1727,1727,0
|
|
20231127,130200,102814425,1727,1727,1727,1727,0
|
|
20231127,130100,102814425,1727,1727,1727,1727,21
|
|
20231127,130000,102778158,1727,1727,1727,1727,13
|
|
20231127,125900,102755707,1727,1727,1727,1727,0
|
|
20231127,125800,102755707,1727,1727,1727,1727,0
|
|
20231127,125700,102755707,1727,1727,1727,1727,0
|
|
20231127,125600,102755707,1727,1727,1727,1727,0
|
|
20231127,125500,102755707,1727,1727,1727,1727,0
|
|
20231127,125400,102755707,1727,1727,1727,1727,44
|
|
20231127,125300,102679719,1721,1721,1721,1721,0
|
|
20231127,125200,102679719,1721,1721,1721,1721,0
|
|
20231127,125100,102679719,1721,1721,1721,1721,0
|
|
20231127,125000,102679719,1721,1721,1721,1721,30
|
|
20231127,124900,102628089,1722,1722,1722,1722,0
|
|
20231127,124800,102628089,1722,1722,1722,1722,5
|
|
20231127,124700,102619479,1723,1723,1723,1723,0
|
|
20231127,124600,102619479,1723,1723,1723,1723,0
|
|
20231127,124500,102619479,1723,1723,1723,1723,0
|
|
20231127,124400,102619479,1723,1723,1723,1723,31
|
|
20231127,124300,102566066,1723,1723,1723,1723,0
|
|
20231127,124200,102566066,1723,1723,1723,1723,0
|
|
20231127,124100,102566066,1723,1725,1725,1723,2400
|
|
20231127,124000,98430797,1723,1723,1723,1723,0
|
|
20231127,123900,98430797,1723,1723,1723,1723,0
|
|
20231127,123800,98430797,1723,1723,1723,1723,0
|
|
20231127,123700,98430797,1723,1723,1723,1723,0
|
|
20231127,123600,98430797,1723,1723,1723,1723,0
|
|
20231127,123500,98430797,1723,1723,1723,1723,0
|
|
20231127,123400,98430797,1723,1723,1723,1723,0
|
|
20231127,123300,98430797,1723,1723,1723,1723,0
|
|
20231127,123200,98430797,1723,1723,1723,1723,0
|
|
20231127,123100,98430797,1723,1723,1723,1723,0
|
|
20231127,123000,98430797,1723,1723,1723,1723,0
|
|
20231127,122900,98430797,1723,1723,1723,1723,0
|
|
20231127,122800,98430797,1723,1723,1723,1723,0
|
|
20231127,122700,98430797,1723,1730,1730,1723,7500
|
|
20231127,122600,85478222,1730,1730,1730,1730,0
|
|
20231127,122500,85478222,1730,1730,1730,1730,102
|
|
20231127,122400,85301762,1728,1728,1728,1728,0
|
|
20231127,122300,85301762,1728,1728,1728,1728,0
|
|
20231127,122200,85301762,1728,1728,1728,1728,202
|
|
20231127,122100,84952706,1730,1730,1730,1730,300
|
|
20231127,122000,84433706,1730,1730,1730,1730,0
|
|
20231127,121900,84433706,1730,1730,1730,1730,0
|
|
20231127,121800,84433706,1730,1730,1730,1730,0
|
|
20231127,121700,84433706,1730,1730,1730,1730,0
|
|
20231127,121600,84433706,1730,1730,1730,1730,0
|
|
20231127,121500,84433706,1730,1730,1730,1730,0
|
|
20231127,121400,84433706,1730,1730,1730,1730,0
|
|
20231127,121300,84433706,1730,1730,1730,1730,0
|
|
20231127,121200,84433706,1730,1730,1730,1730,298
|
|
20231127,121100,83918166,1730,1730,1730,1730,500
|
|
20231127,121000,83053166,1730,1730,1730,1730,0
|
|
20231127,120900,83053166,1730,1730,1730,1730,0
|
|
20231127,120800,83053166,1730,1730,1730,1730,0
|
|
20231127,120700,83053166,1730,1730,1730,1730,0
|
|
20231127,120600,83053166,1730,1730,1730,1730,0
|
|
20231127,120500,83053166,1730,1730,1730,1730,150
|
|
20231127,120400,82793666,1732,1732,1732,1732,0
|
|
20231127,120300,82793666,1732,1732,1732,1732,0
|
|
20231127,120200,82793666,1732,1732,1732,1732,0
|
|
20231127,120100,82793666,1732,1732,1732,1732,509
|
|
20231127,120000,81912078,1732,1732,1732,1732,476
|
|
20231127,115900,81087646,1732,1732,1732,1730,41
|
|
20231127,115800,81016636,1732,1732,1732,1732,55
|
|
20231127,115700,80921376,1732,1732,1732,1732,0
|
|
20231127,115600,80921376,1732,1732,1732,1732,0
|
|
20231127,115500,80921376,1732,1732,1732,1732,0
|
|
20231127,115400,80921376,1732,1732,1732,1732,0
|
|
20231127,115300,80921376,1732,1732,1732,1732,0
|
|
20231127,115200,80921376,1732,1732,1732,1732,0
|
|
20231127,115100,80921376,1732,1732,1732,1732,0
|
|
20231127,115000,80921376,1732,1732,1732,1732,57
|
|
20231127,114900,80822652,1732,1732,1732,1732,0
|
|
20231127,114800,80822652,1732,1732,1732,1732,0
|
|
20231127,114700,80822652,1732,1732,1732,1732,0
|
|
20231127,114600,80822652,1732,1732,1732,1732,0
|
|
20231127,114500,80822652,1732,1732,1732,1732,0
|
|
20231127,114400,80822652,1732,1732,1732,1732,10
|
|
20231127,114300,80805332,1732,1732,1732,1732,23
|
|
20231127,114200,80765496,1732,1732,1732,1732,0
|
|
20231127,114100,80765496,1732,1732,1732,1732,50
|
|
20231127,114000,80678896,1735,1735,1735,1735,100
|
|
20231127,113900,80505396,1735,1735,1735,1735,0
|
|
20231127,113800,80505396,1735,1735,1735,1735,0
|
|
20231127,113700,80505396,1735,1735,1735,1735,0
|
|
20231127,113600,80505396,1735,1735,1735,1735,0
|
|
20231127,113500,80505396,1735,1735,1735,1735,0
|
|
20231127,113400,80505396,1735,1735,1735,1735,0
|
|
20231127,113300,80505396,1735,1735,1735,1735,0
|
|
20231127,113200,80505396,1735,1734,1735,1734,300
|
|
20231127,113100,79984984,1735,1735,1735,1735,0
|
|
20231127,113000,79984984,1735,1735,1735,1735,1
|
|
20231127,112900,79983249,1736,1736,1736,1736,0
|
|
20231127,112800,79983249,1736,1736,1736,1736,0
|
|
20231127,112700,79983249,1736,1731,1736,1731,500
|
|
20231127,112600,79115472,1730,1730,1730,1730,1000
|
|
20231127,112500,77385472,1730,1730,1730,1730,3
|
|
20231127,112400,77380282,1730,1730,1730,1730,0
|
|
20231127,112300,77380282,1730,1730,1730,1730,302
|
|
20231127,112200,76857822,1730,1730,1730,1730,1500
|
|
20231127,112100,74262822,1730,1730,1730,1730,0
|
|
20231127,112000,74262822,1730,1730,1730,1730,0
|
|
20231127,111900,74262822,1730,1730,1730,1730,0
|
|
20231127,111800,74262822,1730,1730,1730,1730,0
|
|
20231127,111700,74262822,1730,1730,1730,1730,0
|
|
20231127,111600,74262822,1730,1730,1730,1730,0
|
|
20231127,111500,74262822,1730,1730,1730,1730,0
|
|
20231127,111400,74262822,1730,1730,1730,1730,225
|
|
20231127,111300,73873572,1730,1730,1730,1730,0
|
|
20231127,111200,73873572,1730,1729,1730,1729,2349
|
|
20231127,111100,69809822,1729,1729,1729,1729,0
|
|
20231127,111000,69809822,1729,1729,1729,1729,0
|
|
20231127,110900,69809822,1729,1729,1729,1729,0
|
|
20231127,110800,69809822,1729,1729,1729,1729,0
|
|
20231127,110700,69809822,1729,1729,1729,1729,22
|
|
20231127,110600,69771784,1729,1729,1729,1729,0
|
|
20231127,110500,69771784,1729,1729,1729,1729,10
|
|
20231127,110400,69754494,1729,1729,1729,1729,28
|
|
20231127,110300,69706082,1729,1729,1729,1729,0
|
|
20231127,110200,69706082,1729,1729,1729,1729,0
|
|
20231127,110100,69706082,1729,1729,1729,1729,0
|
|
20231127,110000,69706082,1729,1729,1729,1729,1
|
|
20231127,105900,69704353,1725,1725,1725,1725,0
|
|
20231127,105800,69704353,1725,1725,1725,1725,0
|
|
20231127,105700,69704353,1725,1725,1725,1725,2000
|
|
20231127,105600,66254353,1730,1730,1730,1730,29
|
|
20231127,105500,66204183,1730,1730,1730,1730,0
|
|
20231127,105400,66204183,1730,1730,1730,1730,0
|
|
20231127,105300,66204183,1730,1730,1730,1730,2
|
|
20231127,105200,66200723,1730,1730,1730,1730,10
|
|
20231127,105100,66183423,1730,1728,1730,1728,1268
|
|
20231127,105000,63990104,1727,1727,1727,1727,309
|
|
20231127,104900,63456461,1720,1720,1720,1720,0
|
|
20231127,104800,63456461,1720,1720,1720,1720,0
|
|
20231127,104700,63456461,1720,1720,1720,1720,0
|
|
20231127,104600,63456461,1720,1720,1720,1720,0
|
|
20231127,104500,63456461,1720,1720,1720,1720,0
|
|
20231127,104400,63456461,1720,1720,1720,1720,0
|
|
20231127,104300,63456461,1720,1720,1720,1720,0
|
|
20231127,104200,63456461,1720,1720,1720,1720,185
|
|
20231127,104100,63138261,1720,1721,1721,1720,200
|
|
20231127,104000,62794254,1721,1721,1721,1721,0
|
|
20231127,103900,62794254,1721,1721,1721,1721,4
|
|
20231127,103800,62787370,1720,1720,1720,1720,0
|
|
20231127,103700,62787370,1720,1720,1720,1720,0
|
|
20231127,103600,62787370,1720,1720,1720,1720,0
|
|
20231127,103500,62787370,1720,1720,1720,1720,0
|
|
20231127,103400,62787370,1720,1720,1720,1720,0
|
|
20231127,103300,62787370,1720,1720,1720,1720,0
|
|
20231127,103200,62787370,1720,1720,1720,1720,1
|
|
20231127,103100,62785650,1720,1720,1720,1720,0
|
|
20231127,103000,62785650,1720,1720,1720,1720,0
|
|
20231127,102900,62785650,1720,1720,1720,1720,0
|
|
20231127,102800,62785650,1720,1720,1720,1720,0
|
|
20231127,102700,62785650,1720,1720,1720,1720,0
|
|
20231127,102600,62785650,1720,1720,1720,1720,0
|
|
20231127,102500,62785650,1720,1720,1720,1720,0
|
|
20231127,102400,62785650,1720,1720,1720,1720,0
|
|
20231127,102300,62785650,1720,1720,1720,1720,1639
|
|
20231127,102200,59966570,1718,1718,1718,1718,0
|
|
20231127,102100,59966570,1718,1718,1718,1718,0
|
|
20231127,102000,59966570,1718,1718,1718,1718,0
|
|
20231127,101900,59966570,1718,1718,1718,1718,0
|
|
20231127,101800,59966570,1718,1718,1718,1718,0
|
|
20231127,101700,59966570,1718,1718,1718,1718,0
|
|
20231127,101600,59966570,1718,1719,1719,1718,800
|
|
20231127,101500,58591427,1719,1719,1719,1719,0
|
|
20231127,101400,58591427,1719,1719,1719,1719,0
|
|
20231127,101300,58591427,1719,1719,1719,1719,0
|
|
20231127,101200,58591427,1719,1719,1719,1719,1
|
|
20231127,101100,58589708,1720,1720,1720,1720,0
|
|
20231127,101000,58589708,1720,1720,1720,1720,0
|
|
20231127,100900,58589708,1720,1720,1720,1720,0
|
|
20231127,100800,58589708,1720,1720,1720,1720,0
|
|
20231127,100700,58589708,1720,1720,1720,1720,0
|
|
20231127,100600,58589708,1720,1720,1720,1720,16
|
|
20231127,100500,58562188,1719,1719,1719,1719,1
|
|
20231127,100400,58560469,1719,1719,1719,1719,108
|
|
20231127,100300,58374817,1719,1719,1719,1719,0
|
|
20231127,100200,58374817,1719,1719,1719,1719,107
|
|
20231127,100100,58190884,1726,1726,1726,1726,0
|
|
20231127,100000,58190884,1726,1726,1726,1726,0
|
|
20231127,095900,58190884,1726,1726,1726,1726,1
|
|
20231127,095800,58189158,1719,1719,1719,1719,50
|
|
20231127,095700,58103208,1719,1719,1719,1719,0
|
|
20231127,095600,58103208,1719,1719,1719,1719,0
|
|
20231127,095500,58103208,1719,1719,1719,1719,0
|
|
20231127,095400,58103208,1719,1719,1719,1719,100
|
|
20231127,095300,57931308,1719,1719,1719,1719,0
|
|
20231127,095200,57931308,1719,1719,1719,1719,0
|
|
20231127,095100,57931308,1719,1719,1719,1719,0
|
|
20231127,095000,57931308,1719,1720,1720,1719,1360
|
|
20231127,094900,55592208,1720,1720,1720,1720,1
|
|
20231127,094800,55590488,1719,1719,1719,1719,0
|
|
20231127,094700,55590488,1719,1719,1719,1719,0
|
|
20231127,094600,55590488,1719,1719,1719,1719,22
|
|
20231127,094500,55552670,1718,1718,1718,1718,0
|
|
20231127,094400,55552670,1718,1718,1718,1718,0
|
|
20231127,094300,55552670,1718,1718,1718,1718,1
|
|
20231127,094200,55550952,1718,1718,1718,1718,0
|
|
20231127,094100,55550952,1718,1718,1718,1718,0
|
|
20231127,094000,55550952,1718,1720,1720,1718,1400
|
|
20231127,093900,53145636,1718,1719,1719,1718,4500
|
|
20231127,093800,45414543,1718,1718,1718,1718,20
|
|
20231127,093700,45380183,1725,1725,1725,1725,98
|
|
20231127,093600,45211133,1718,1727,1727,1718,901
|
|
20231127,093500,43663206,1718,1718,1718,1718,0
|
|
20231127,093400,43663206,1718,1718,1718,1718,135
|
|
20231127,093300,43431276,1718,1716,1718,1716,336
|
|
20231127,093200,42854545,1715,1715,1715,1715,216
|
|
20231127,093100,42484105,1714,1714,1714,1714,1
|
|
20231127,093000,42482391,1712,1712,1712,1712,1
|
|
20231127,092900,42480679,1712,1715,1715,1712,582
|
|
20231127,092800,41484286,1712,1712,1712,1712,0
|
|
20231127,092700,41484286,1712,1712,1712,1712,55
|
|
20231127,092600,41390126,1711,1711,1711,1711,76
|
|
20231127,092500,41260090,1711,1711,1711,1711,21
|
|
20231127,092400,41224159,1711,1716,1717,1711,9533
|
|
20231127,092300,24869629,1717,1717,1717,1717,137
|
|
20231127,092200,24634400,1717,1717,1717,1717,0
|
|
20231127,092100,24634400,1717,1716,1717,1716,539
|
|
20231127,092000,23708960,1717,1717,1717,1717,59
|
|
20231127,091900,23607657,1717,1718,1718,1717,111
|
|
20231127,091800,23416970,1718,1718,1718,1718,5
|
|
20231127,091700,23408380,1718,1718,1718,1718,300
|
|
20231127,091600,22892980,1718,1718,1718,1718,0
|
|
20231127,091500,22892980,1718,1723,1723,1717,652
|
|
20231127,091400,21772864,1724,1724,1724,1724,202
|
|
20231127,091300,21424616,1724,1724,1724,1724,10
|
|
20231127,091200,21407376,1724,1724,1724,1724,0
|
|
20231127,091100,21407376,1724,1724,1724,1724,99
|
|
20231127,091000,21236700,1720,1720,1720,1719,4798
|
|
20231127,090900,12984196,1720,1729,1729,1720,2928
|
|
20231127,090800,7944181,1729,1731,1731,1729,1301
|
|
20231127,090700,5693988,1734,1734,1734,1734,0
|
|
20231127,090600,5693988,1734,1734,1734,1734,0
|
|
20231127,090500,5693988,1734,1730,1734,1730,44
|
|
20231127,090400,5617864,1736,1735,1736,1734,172
|
|
20231127,090300,5319448,1730,1736,1736,1730,722
|
|
20231127,090200,4070262,1737,1739,1739,1737,159
|
|
20231127,090100,3794075,1738,1730,1738,1730,1980
|
|
20231127,090000,366548,1729,1729,1729,1729,212
|