600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,185700,163866241,1702,1702,1702,1702,3065
|
|
20231128,185600,163866241,1702,1702,1702,1702,0
|
|
20231128,185500,163866241,1702,1702,1702,1702,0
|
|
20231128,185400,163866241,1702,1702,1702,1702,0
|
|
20231128,185300,163866241,1702,1702,1702,1702,0
|
|
20231128,185200,163866241,1702,1702,1702,1702,0
|
|
20231128,185100,163866241,1702,1702,1702,1702,0
|
|
20231128,185000,163866241,1702,1702,1702,1702,0
|
|
20231128,184900,163866241,1702,1702,1702,1702,0
|
|
20231128,184800,163866241,1702,1702,1702,1702,0
|
|
20231128,184700,163866241,1702,1702,1702,1702,0
|
|
20231128,184600,163866241,1702,1702,1702,1702,0
|
|
20231128,184500,163866241,1702,1702,1702,1702,0
|
|
20231128,184400,163866241,1702,1702,1702,1702,0
|
|
20231128,184300,163866241,1702,1702,1702,1702,0
|
|
20231128,184200,163866241,1702,1702,1702,1702,0
|
|
20231128,184100,163866241,1702,1702,1702,1702,0
|
|
20231128,184000,163866241,1702,1702,1702,1702,0
|
|
20231128,183900,163866241,1702,1702,1702,1702,0
|
|
20231128,183800,163866241,1702,1702,1702,1702,0
|
|
20231128,183700,163866241,1702,1702,1702,1702,0
|
|
20231128,183600,163866241,1702,1702,1702,1702,0
|
|
20231128,183500,163866241,1702,1702,1702,1702,0
|
|
20231128,183400,163866241,1702,1702,1702,1702,0
|
|
20231128,183300,163866241,1702,1702,1702,1702,0
|
|
20231128,183200,163866241,1702,1702,1702,1702,0
|
|
20231128,183100,163866241,1702,1702,1702,1702,0
|
|
20231128,183000,163866241,1702,1702,1702,1702,0
|
|
20231128,182900,163866241,1702,1702,1702,1702,0
|
|
20231128,182800,163866241,1702,1702,1702,1702,0
|
|
20231128,182700,163866241,1702,1702,1702,1702,3065
|
|
20231128,182600,163866241,1702,1702,1702,1702,0
|
|
20231128,182500,163866241,1702,1702,1702,1702,0
|
|
20231128,182400,163866241,1702,1702,1702,1702,0
|
|
20231128,182300,163866241,1702,1702,1702,1702,0
|
|
20231128,182200,163866241,1702,1702,1702,1702,0
|
|
20231128,182100,163866241,1702,1702,1702,1702,0
|
|
20231128,182000,163866241,1702,1702,1702,1702,0
|
|
20231128,181900,163866241,1702,1702,1702,1702,0
|
|
20231128,181800,163866241,1702,1702,1702,1702,0
|
|
20231128,181700,163866241,1702,1702,1702,1702,0
|
|
20231128,181600,163866241,1702,1702,1702,1702,0
|
|
20231128,181500,163866241,1702,1702,1702,1702,0
|
|
20231128,181400,163866241,1702,1702,1702,1702,0
|
|
20231128,181300,163866241,1702,1702,1702,1702,0
|
|
20231128,181200,163866241,1702,1702,1702,1702,0
|
|
20231128,181100,163866241,1702,1702,1702,1702,0
|
|
20231128,181000,163866241,1702,1702,1702,1702,0
|
|
20231128,180900,163866241,1702,1702,1702,1702,0
|
|
20231128,180800,163866241,1702,1702,1702,1702,0
|
|
20231128,180700,163866241,1702,1702,1702,1702,0
|
|
20231128,180600,163866241,1702,1702,1702,1702,0
|
|
20231128,180500,163866241,1702,1702,1702,1702,0
|
|
20231128,180400,163866241,1702,1702,1702,1702,0
|
|
20231128,180300,163866241,1702,1702,1702,1702,0
|
|
20231128,180200,163866241,1702,1702,1702,1702,0
|
|
20231128,180100,163866241,1702,1702,1702,1702,0
|
|
20231128,180000,163866241,1702,1702,1702,1702,0
|
|
20231128,175900,163866241,1702,1702,1702,1702,0
|
|
20231128,175800,163866241,1702,1702,1702,1702,0
|
|
20231128,175700,163866241,1702,1702,1702,1702,3065
|
|
20231128,175600,163866241,1702,1702,1702,1702,0
|
|
20231128,175500,163866241,1702,1702,1702,1702,0
|
|
20231128,175400,163866241,1702,1702,1702,1702,0
|
|
20231128,175300,163866241,1702,1702,1702,1702,0
|
|
20231128,175200,163866241,1702,1702,1702,1702,0
|
|
20231128,175100,163866241,1702,1702,1702,1702,0
|
|
20231128,175000,163866241,1702,1702,1702,1702,0
|
|
20231128,174900,163866241,1702,1702,1702,1702,0
|
|
20231128,174800,163866241,1702,1702,1702,1702,0
|
|
20231128,174700,163866241,1702,1702,1702,1702,0
|
|
20231128,174600,163866241,1702,1702,1702,1702,0
|
|
20231128,174500,163866241,1702,1702,1702,1702,0
|
|
20231128,174400,163866241,1702,1702,1702,1702,0
|
|
20231128,174300,163866241,1702,1702,1702,1702,0
|
|
20231128,174200,163866241,1702,1702,1702,1702,0
|
|
20231128,174100,163866241,1702,1702,1702,1702,0
|
|
20231128,174000,163866241,1702,1702,1702,1702,0
|
|
20231128,173900,163866241,1702,1702,1702,1702,0
|
|
20231128,173800,163866241,1702,1702,1702,1702,0
|
|
20231128,173700,163866241,1702,1702,1702,1702,0
|
|
20231128,173600,163866241,1702,1702,1702,1702,0
|
|
20231128,173500,163866241,1702,1702,1702,1702,0
|
|
20231128,173400,163866241,1702,1702,1702,1702,0
|
|
20231128,173300,163866241,1702,1702,1702,1702,0
|
|
20231128,173200,163866241,1702,1702,1702,1702,0
|
|
20231128,173100,163866241,1702,1702,1702,1702,0
|
|
20231128,173000,163866241,1702,1702,1702,1702,0
|
|
20231128,172900,163866241,1702,1702,1702,1702,0
|
|
20231128,172800,163866241,1702,1702,1702,1702,0
|
|
20231128,172700,163866241,1702,1702,1702,1702,3065
|
|
20231128,172600,163866241,1702,1702,1702,1702,0
|
|
20231128,172500,163866241,1702,1702,1702,1702,0
|
|
20231128,172400,163866241,1702,1702,1702,1702,0
|
|
20231128,172300,163866241,1702,1702,1702,1702,0
|
|
20231128,172200,163866241,1702,1702,1702,1702,0
|
|
20231128,172100,163866241,1702,1702,1702,1702,0
|
|
20231128,172000,163866241,1702,1702,1702,1702,0
|
|
20231128,171900,163866241,1702,1702,1702,1702,0
|
|
20231128,171800,163866241,1702,1702,1702,1702,0
|
|
20231128,171700,163866241,1702,1702,1702,1702,0
|
|
20231128,171600,163866241,1702,1702,1702,1702,0
|
|
20231128,171500,163866241,1702,1702,1702,1702,0
|
|
20231128,171400,163866241,1702,1702,1702,1702,0
|
|
20231128,171300,163866241,1702,1702,1702,1702,0
|
|
20231128,171200,163866241,1702,1702,1702,1702,0
|
|
20231128,171100,163866241,1702,1702,1702,1702,0
|
|
20231128,171000,163866241,1702,1702,1702,1702,0
|
|
20231128,170900,163866241,1702,1702,1702,1702,0
|
|
20231128,170800,163866241,1702,1702,1702,1702,0
|
|
20231128,170700,163866241,1702,1702,1702,1702,0
|
|
20231128,170600,163866241,1702,1702,1702,1702,0
|
|
20231128,170500,163866241,1702,1702,1702,1702,0
|
|
20231128,170400,163866241,1702,1702,1702,1702,0
|
|
20231128,170300,163866241,1702,1702,1702,1702,0
|
|
20231128,170200,163866241,1702,1702,1702,1702,0
|
|
20231128,170100,163866241,1702,1702,1702,1702,0
|
|
20231128,170000,163866241,1702,1702,1702,1702,0
|
|
20231128,165900,163866241,1702,1702,1702,1702,0
|
|
20231128,165800,163866241,1702,1702,1702,1702,0
|
|
20231128,165700,163866241,1702,1702,1702,1702,3065
|
|
20231128,165600,163866241,1702,1702,1702,1702,0
|
|
20231128,165500,163866241,1702,1702,1702,1702,0
|
|
20231128,165400,163866241,1702,1702,1702,1702,0
|
|
20231128,165300,163866241,1702,1702,1702,1702,0
|
|
20231128,165200,163866241,1702,1702,1702,1702,0
|
|
20231128,165100,163866241,1702,1702,1702,1702,0
|
|
20231128,165000,163866241,1702,1702,1702,1702,0
|
|
20231128,164900,163866241,1702,1702,1702,1702,0
|
|
20231128,164800,163866241,1702,1702,1702,1702,0
|
|
20231128,164700,163866241,1702,1702,1702,1702,0
|
|
20231128,164600,163866241,1702,1702,1702,1702,0
|
|
20231128,164500,163866241,1702,1702,1702,1702,0
|
|
20231128,164400,163866241,1702,1702,1702,1702,0
|
|
20231128,164300,163866241,1702,1702,1702,1702,0
|
|
20231128,164200,163866241,1702,1702,1702,1702,0
|
|
20231128,164100,163866241,1702,1702,1702,1702,0
|
|
20231128,164000,163866241,1702,1702,1702,1702,0
|
|
20231128,163900,163866241,1702,1702,1702,1702,0
|
|
20231128,163800,163866241,1702,1702,1702,1702,0
|
|
20231128,163700,163866241,1702,1702,1702,1702,0
|
|
20231128,163600,163866241,1702,1702,1702,1702,0
|
|
20231128,163500,163866241,1702,1702,1702,1702,0
|
|
20231128,163400,163866241,1702,1702,1702,1702,0
|
|
20231128,163300,163866241,1702,1702,1702,1702,0
|
|
20231128,163200,163866241,1702,1702,1702,1702,0
|
|
20231128,163100,163866241,1702,1702,1702,1702,0
|
|
20231128,163000,163866241,1702,1702,1702,1702,0
|
|
20231128,162900,163866241,1702,1702,1702,1702,0
|
|
20231128,162800,163866241,1702,1702,1702,1702,0
|
|
20231128,162700,163866241,1702,1702,1702,1702,3065
|
|
20231128,162600,163866241,1702,1702,1702,1702,0
|
|
20231128,162500,163866241,1702,1702,1702,1702,0
|
|
20231128,162400,163866241,1702,1702,1702,1702,0
|
|
20231128,162300,163866241,1702,1702,1702,1702,0
|
|
20231128,162200,163866241,1702,1702,1702,1702,0
|
|
20231128,162100,163866241,1702,1702,1702,1702,0
|
|
20231128,162000,163866241,1702,1702,1702,1702,0
|
|
20231128,161900,163866241,1702,1702,1702,1702,0
|
|
20231128,161800,163866241,1702,1702,1702,1702,0
|
|
20231128,161700,163866241,1702,1702,1702,1702,0
|
|
20231128,161600,163866241,1702,1702,1702,1702,0
|
|
20231128,161500,163866241,1702,1702,1702,1702,0
|
|
20231128,161400,163866241,1702,1702,1702,1702,0
|
|
20231128,161300,163866241,1702,1702,1702,1702,0
|
|
20231128,161200,163866241,1702,1702,1702,1702,0
|
|
20231128,161100,163866241,1702,1702,1702,1702,0
|
|
20231128,161000,163866241,1702,1702,1702,1702,0
|
|
20231128,160900,163866241,1702,1702,1702,1702,0
|
|
20231128,160800,163866241,1702,1702,1702,1702,0
|
|
20231128,160700,163866241,1702,1702,1702,1702,0
|
|
20231128,160600,163866241,1702,1702,1702,1702,0
|
|
20231128,160500,163866241,1702,1702,1702,1702,0
|
|
20231128,160400,163866241,1702,1702,1702,1702,0
|
|
20231128,160300,163866241,1702,1702,1702,1702,0
|
|
20231128,160200,163866241,1702,1702,1702,1702,0
|
|
20231128,160100,163866241,1702,1702,1702,1702,0
|
|
20231128,160000,163866241,1702,1702,1702,1702,0
|
|
20231128,155900,163866241,1702,1702,1702,1702,0
|
|
20231128,155800,163866241,1702,1702,1702,1702,0
|
|
20231128,155700,163866241,1702,1702,1702,1702,3065
|
|
20231128,155600,163866241,1702,1702,1702,1702,0
|
|
20231128,155500,163866241,1702,1702,1702,1702,0
|
|
20231128,155400,163866241,1702,1702,1702,1702,0
|
|
20231128,155300,163866241,1702,1702,1702,1702,0
|
|
20231128,155200,163866241,1702,1702,1702,1702,0
|
|
20231128,155100,163866241,1702,1702,1702,1702,0
|
|
20231128,155000,163866241,1702,1702,1702,1702,0
|
|
20231128,154900,163866241,1702,1702,1702,1702,0
|
|
20231128,154800,163866241,1702,1702,1702,1702,0
|
|
20231128,154700,163866241,1702,1702,1702,1702,0
|
|
20231128,154600,163866241,1702,1702,1702,1702,0
|
|
20231128,154500,163866241,1702,1702,1702,1702,0
|
|
20231128,154400,163866241,1702,1702,1702,1702,0
|
|
20231128,154300,163866241,1702,1702,1702,1702,0
|
|
20231128,154200,163866241,1702,1702,1702,1702,0
|
|
20231128,154100,163866241,1702,1702,1702,1702,0
|
|
20231128,154000,163866241,1702,1702,1702,1702,0
|
|
20231128,153900,163866241,1702,1702,1702,1702,0
|
|
20231128,153800,163866241,1702,1702,1702,1702,0
|
|
20231128,153700,163866241,1702,1702,1702,1702,0
|
|
20231128,153600,163866241,1702,1702,1702,1702,0
|
|
20231128,153500,163866241,1702,1702,1702,1702,0
|
|
20231128,153400,163866241,1702,1702,1702,1702,0
|
|
20231128,153300,163866241,1702,1702,1702,1702,0
|
|
20231128,153200,163866241,1702,1702,1702,1702,0
|
|
20231128,153100,163866241,1702,1702,1702,1702,0
|
|
20231128,153000,163866241,1702,1702,1702,1702,3065
|
|
20231128,152900,158649611,1702,1702,1702,1702,0
|
|
20231128,152800,158649611,1702,1702,1702,1702,0
|
|
20231128,152700,158649611,1702,1702,1702,1702,0
|
|
20231128,152600,158649611,1702,1702,1702,1702,0
|
|
20231128,152500,158649611,1702,1702,1702,1702,0
|
|
20231128,152400,158649611,1702,1702,1702,1702,0
|
|
20231128,152300,158649611,1702,1702,1702,1702,0
|
|
20231128,152200,158649611,1702,1702,1702,1702,0
|
|
20231128,152100,158649611,1702,1702,1702,1702,0
|
|
20231128,152000,158649611,1702,1702,1702,1702,0
|
|
20231128,151900,158649611,1702,1706,1706,1702,6315
|
|
20231128,151800,147884819,1705,1705,1705,1705,0
|
|
20231128,151700,147884819,1705,1705,1705,1705,0
|
|
20231128,151600,147884819,1705,1709,1709,1705,1000
|
|
20231128,151500,146179289,1709,1709,1709,1709,0
|
|
20231128,151400,146179289,1709,1709,1709,1709,0
|
|
20231128,151300,146179289,1709,1709,1709,1709,22
|
|
20231128,151200,146141691,1705,1705,1705,1705,0
|
|
20231128,151100,146141691,1705,1705,1705,1705,0
|
|
20231128,151000,146141691,1705,1706,1706,1705,200
|
|
20231128,150900,145800685,1706,1706,1706,1706,288
|
|
20231128,150800,145309357,1711,1711,1711,1711,0
|
|
20231128,150700,145309357,1711,1711,1711,1711,1
|
|
20231128,150600,145307646,1710,1710,1710,1710,0
|
|
20231128,150500,145307646,1710,1710,1710,1710,0
|
|
20231128,150400,145307646,1710,1710,1710,1710,180
|
|
20231128,150300,144999846,1709,1709,1709,1709,140
|
|
20231128,150200,144760586,1705,1705,1705,1705,0
|
|
20231128,150100,144760586,1705,1705,1705,1705,0
|
|
20231128,150000,144760586,1705,1705,1705,1705,0
|
|
20231128,145900,144760586,1705,1705,1705,1705,0
|
|
20231128,145800,144760586,1705,1705,1705,1705,0
|
|
20231128,145700,144760586,1705,1705,1705,1705,0
|
|
20231128,145600,144760586,1705,1705,1705,1705,0
|
|
20231128,145500,144760586,1705,1705,1705,1705,0
|
|
20231128,145400,144760586,1705,1705,1705,1705,0
|
|
20231128,145300,144760586,1705,1708,1709,1705,1856
|
|
20231128,145200,141593867,1708,1708,1708,1708,809
|
|
20231128,145100,140212095,1709,1709,1709,1709,0
|
|
20231128,145000,140212095,1709,1709,1709,1709,0
|
|
20231128,144900,140212095,1709,1709,1709,1709,0
|
|
20231128,144800,140212095,1709,1709,1709,1709,101
|
|
20231128,144700,140039486,1710,1710,1710,1710,161
|
|
20231128,144600,139764176,1710,1710,1710,1710,100
|
|
20231128,144500,139593176,1710,1710,1710,1710,633
|
|
20231128,144400,138510746,1710,1711,1711,1710,3
|
|
20231128,144300,138505615,1711,1711,1711,1711,296
|
|
20231128,144200,137999159,1711,1710,1711,1710,170
|
|
20231128,144100,137708445,1711,1711,1711,1711,5
|
|
20231128,144000,137699890,1711,1710,1711,1710,82
|
|
20231128,143900,137559612,1711,1711,1711,1711,131
|
|
20231128,143800,137335471,1711,1711,1711,1711,0
|
|
20231128,143700,137335471,1711,1711,1711,1711,0
|
|
20231128,143600,137335471,1711,1712,1712,1711,1572
|
|
20231128,143500,134644217,1712,1712,1712,1712,17
|
|
20231128,143400,134615113,1712,1712,1712,1712,0
|
|
20231128,143300,134615113,1712,1712,1712,1712,1
|
|
20231128,143200,134613401,1711,1711,1711,1711,0
|
|
20231128,143100,134613401,1711,1711,1711,1711,0
|
|
20231128,143000,134613401,1711,1710,1711,1710,310
|
|
20231128,142900,134083291,1710,1710,1710,1710,76
|
|
20231128,142800,133953331,1710,1710,1710,1710,24
|
|
20231128,142700,133912291,1709,1709,1709,1709,0
|
|
20231128,142600,133912291,1709,1709,1709,1709,584
|
|
20231128,142500,132914235,1708,1708,1708,1708,10
|
|
20231128,142400,132897155,1708,1708,1708,1708,12
|
|
20231128,142300,132876659,1708,1708,1708,1708,46
|
|
20231128,142200,132798091,1708,1708,1708,1708,567
|
|
20231128,142100,131829655,1708,1708,1708,1708,5
|
|
20231128,142000,131821115,1707,1707,1707,1707,5
|
|
20231128,141900,131812580,1707,1707,1707,1707,0
|
|
20231128,141800,131812580,1707,1707,1707,1707,10
|
|
20231128,141700,131795510,1707,1707,1707,1707,0
|
|
20231128,141600,131795510,1707,1707,1707,1707,3
|
|
20231128,141500,131790389,1707,1707,1707,1707,0
|
|
20231128,141400,131790389,1707,1707,1707,1707,0
|
|
20231128,141300,131790389,1707,1707,1707,1707,0
|
|
20231128,141200,131790389,1707,1707,1707,1707,5
|
|
20231128,141100,131781854,1707,1708,1708,1707,7
|
|
20231128,141000,131769899,1706,1706,1706,1706,0
|
|
20231128,140900,131769899,1706,1706,1706,1706,1157
|
|
20231128,140800,129796057,1706,1706,1706,1706,0
|
|
20231128,140700,129796057,1706,1706,1706,1706,0
|
|
20231128,140600,129796057,1706,1706,1706,1706,0
|
|
20231128,140500,129796057,1706,1706,1706,1706,0
|
|
20231128,140400,129796057,1706,1706,1706,1706,0
|
|
20231128,140300,129796057,1706,1706,1706,1706,0
|
|
20231128,140200,129796057,1706,1706,1706,1706,114
|
|
20231128,140100,129601573,1706,1706,1706,1706,2
|
|
20231128,140000,129598161,1706,1707,1708,1706,54
|
|
20231128,135900,129505949,1705,1705,1705,1705,500
|
|
20231128,135800,128653449,1705,1707,1707,1705,3895
|
|
20231128,135700,122008689,1708,1708,1708,1708,0
|
|
20231128,135600,122008689,1708,1708,1708,1708,1300
|
|
20231128,135500,119788289,1708,1708,1708,1708,0
|
|
20231128,135400,119788289,1708,1708,1708,1708,0
|
|
20231128,135300,119788289,1708,1708,1708,1708,0
|
|
20231128,135200,119788289,1708,1708,1708,1708,0
|
|
20231128,135100,119788289,1708,1708,1708,1708,0
|
|
20231128,135000,119788289,1708,1708,1708,1708,20
|
|
20231128,134900,119754129,1708,1709,1709,1708,65
|
|
20231128,134800,119643059,1709,1709,1709,1709,0
|
|
20231128,134700,119643059,1709,1709,1709,1709,300
|
|
20231128,134600,119130359,1709,1709,1709,1709,4
|
|
20231128,134500,119123523,1709,1709,1710,1709,745
|
|
20231128,134400,117850317,1710,1710,1710,1710,204
|
|
20231128,134300,117501477,1710,1710,1710,1710,9
|
|
20231128,134200,117486087,1710,1710,1710,1710,9
|
|
20231128,134100,117470697,1710,1711,1711,1710,1191
|
|
20231128,134000,115433996,1711,1711,1711,1711,100
|
|
20231128,133900,115262896,1710,1710,1710,1710,0
|
|
20231128,133800,115262896,1710,1711,1711,1710,350
|
|
20231128,133700,114664139,1710,1710,1710,1710,0
|
|
20231128,133600,114664139,1710,1710,1710,1710,700
|
|
20231128,133500,113467139,1710,1710,1710,1710,0
|
|
20231128,133400,113467139,1710,1710,1710,1710,6
|
|
20231128,133300,113456879,1711,1711,1711,1711,0
|
|
20231128,133200,113456879,1711,1711,1711,1711,1099
|
|
20231128,133100,111576490,1710,1710,1710,1710,0
|
|
20231128,133000,111576490,1710,1712,1712,1710,122
|
|
20231128,132900,111367752,1712,1712,1712,1712,0
|
|
20231128,132800,111367752,1712,1712,1712,1712,0
|
|
20231128,132700,111367752,1712,1712,1712,1712,0
|
|
20231128,132600,111367752,1712,1712,1712,1712,0
|
|
20231128,132500,111367752,1712,1712,1712,1712,0
|
|
20231128,132400,111367752,1712,1712,1712,1712,0
|
|
20231128,132300,111367752,1712,1712,1712,1712,0
|
|
20231128,132200,111367752,1712,1712,1712,1712,0
|
|
20231128,132100,111367752,1712,1712,1712,1712,0
|
|
20231128,132000,111367752,1712,1712,1712,1712,82
|
|
20231128,131900,111227368,1711,1711,1711,1711,0
|
|
20231128,131800,111227368,1711,1711,1711,1711,0
|
|
20231128,131700,111227368,1711,1711,1711,1711,154
|
|
20231128,131600,110963874,1710,1711,1711,1710,58
|
|
20231128,131500,110864641,1711,1711,1711,1711,20
|
|
20231128,131400,110830421,1711,1711,1711,1711,1
|
|
20231128,131300,110828710,1711,1711,1711,1711,10
|
|
20231128,131200,110811600,1711,1712,1712,1711,172
|
|
20231128,131100,110517298,1712,1712,1712,1712,8
|
|
20231128,131000,110503602,1712,1713,1713,1712,200
|
|
20231128,130900,110161083,1713,1713,1713,1713,0
|
|
20231128,130800,110161083,1713,1713,1713,1713,66
|
|
20231128,130700,110048025,1713,1713,1713,1713,33
|
|
20231128,130600,109991496,1712,1712,1712,1712,0
|
|
20231128,130500,109991496,1712,1712,1712,1712,41
|
|
20231128,130400,109921304,1712,1712,1712,1712,51
|
|
20231128,130300,109833992,1711,1717,1717,1710,786
|
|
20231128,130200,108486325,1717,1717,1717,1717,0
|
|
20231128,130100,108486325,1717,1717,1717,1717,0
|
|
20231128,130000,108486325,1717,1717,1717,1717,0
|
|
20231128,125900,108486325,1717,1717,1717,1717,0
|
|
20231128,125800,108486325,1717,1717,1717,1717,3
|
|
20231128,125700,108481174,1716,1716,1716,1716,90
|
|
20231128,125600,108326734,1716,1716,1716,1716,10
|
|
20231128,125500,108309574,1717,1717,1717,1717,0
|
|
20231128,125400,108309574,1717,1717,1717,1717,0
|
|
20231128,125300,108309574,1717,1717,1717,1717,0
|
|
20231128,125200,108309574,1717,1717,1717,1717,50
|
|
20231128,125100,108223724,1717,1717,1717,1717,0
|
|
20231128,125000,108223724,1717,1717,1717,1717,0
|
|
20231128,124900,108223724,1717,1717,1717,1717,450
|
|
20231128,124800,107451074,1717,1717,1717,1717,0
|
|
20231128,124700,107451074,1717,1717,1717,1717,0
|
|
20231128,124600,107451074,1717,1715,1717,1715,782
|
|
20231128,124500,106108382,1715,1715,1715,1715,0
|
|
20231128,124400,106108382,1715,1715,1715,1715,0
|
|
20231128,124300,106108382,1715,1715,1715,1715,1
|
|
20231128,124200,106106667,1715,1715,1715,1715,100
|
|
20231128,124100,105935167,1715,1715,1715,1715,0
|
|
20231128,124000,105935167,1715,1716,1716,1715,211
|
|
20231128,123900,105573291,1716,1717,1717,1716,10
|
|
20231128,123800,105556128,1718,1718,1718,1718,0
|
|
20231128,123700,105556128,1718,1718,1718,1718,0
|
|
20231128,123600,105556128,1718,1718,1718,1718,893
|
|
20231128,123500,104021954,1718,1718,1718,1718,0
|
|
20231128,123400,104021954,1718,1718,1718,1718,0
|
|
20231128,123300,104021954,1718,1718,1718,1718,0
|
|
20231128,123200,104021954,1718,1718,1718,1718,0
|
|
20231128,123100,104021954,1718,1718,1718,1718,1
|
|
20231128,123000,104020236,1717,1717,1717,1717,18
|
|
20231128,122900,103989330,1716,1716,1716,1716,0
|
|
20231128,122800,103989330,1716,1716,1716,1716,0
|
|
20231128,122700,103989330,1716,1716,1716,1716,0
|
|
20231128,122600,103989330,1716,1716,1716,1716,0
|
|
20231128,122500,103989330,1716,1716,1716,1716,0
|
|
20231128,122400,103989330,1716,1716,1716,1716,150
|
|
20231128,122300,103731930,1718,1718,1718,1718,0
|
|
20231128,122200,103731930,1718,1718,1718,1718,48
|
|
20231128,122100,103649466,1718,1718,1718,1718,44
|
|
20231128,122000,103573874,1716,1716,1716,1716,0
|
|
20231128,121900,103573874,1716,1716,1716,1716,0
|
|
20231128,121800,103573874,1716,1716,1716,1716,0
|
|
20231128,121700,103573874,1716,1716,1716,1716,0
|
|
20231128,121600,103573874,1716,1716,1716,1716,0
|
|
20231128,121500,103573874,1716,1716,1716,1716,5
|
|
20231128,121400,103565294,1716,1716,1716,1716,0
|
|
20231128,121300,103565294,1716,1716,1716,1716,0
|
|
20231128,121200,103565294,1716,1716,1716,1716,0
|
|
20231128,121100,103565294,1716,1716,1716,1716,0
|
|
20231128,121000,103565294,1716,1716,1716,1716,0
|
|
20231128,120900,103565294,1716,1716,1716,1716,0
|
|
20231128,120800,103565294,1716,1716,1716,1716,40
|
|
20231128,120700,103496654,1716,1716,1716,1716,0
|
|
20231128,120600,103496654,1716,1716,1716,1716,0
|
|
20231128,120500,103496654,1716,1716,1716,1716,0
|
|
20231128,120400,103496654,1716,1716,1716,1716,0
|
|
20231128,120300,103496654,1716,1716,1716,1716,0
|
|
20231128,120200,103496654,1716,1716,1716,1716,600
|
|
20231128,120100,102467054,1716,1716,1716,1716,0
|
|
20231128,120000,102467054,1716,1716,1716,1716,12
|
|
20231128,115900,102446462,1716,1716,1716,1716,3403
|
|
20231128,115800,96606914,1716,1716,1716,1716,3475
|
|
20231128,115700,90643814,1716,1716,1716,1716,0
|
|
20231128,115600,90643814,1716,1716,1716,1716,5600
|
|
20231128,115500,81034214,1714,1716,1716,1714,1036
|
|
20231128,115400,79257525,1716,1716,1716,1716,0
|
|
20231128,115300,79257525,1716,1716,1716,1716,0
|
|
20231128,115200,79257525,1716,1716,1716,1716,0
|
|
20231128,115100,79257525,1716,1716,1716,1716,0
|
|
20231128,115000,79257525,1716,1716,1716,1716,0
|
|
20231128,114900,79257525,1716,1716,1716,1716,0
|
|
20231128,114800,79257525,1716,1716,1716,1716,0
|
|
20231128,114700,79257525,1716,1716,1716,1716,0
|
|
20231128,114600,79257525,1716,1716,1716,1716,0
|
|
20231128,114500,79257525,1716,1716,1716,1716,130
|
|
20231128,114400,79034445,1716,1716,1716,1716,5
|
|
20231128,114300,79025865,1716,1716,1716,1716,0
|
|
20231128,114200,79025865,1716,1716,1716,1716,0
|
|
20231128,114100,79025865,1716,1716,1716,1716,0
|
|
20231128,114000,79025865,1716,1716,1716,1716,0
|
|
20231128,113900,79025865,1716,1716,1716,1716,0
|
|
20231128,113800,79025865,1716,1716,1716,1716,0
|
|
20231128,113700,79025865,1716,1716,1716,1716,0
|
|
20231128,113600,79025865,1716,1716,1716,1716,0
|
|
20231128,113500,79025865,1716,1716,1716,1716,0
|
|
20231128,113400,79025865,1716,1716,1716,1716,0
|
|
20231128,113300,79025865,1716,1716,1716,1716,425
|
|
20231128,113200,78296565,1716,1716,1716,1716,0
|
|
20231128,113100,78296565,1716,1716,1716,1716,0
|
|
20231128,113000,78296565,1716,1716,1716,1716,0
|
|
20231128,112900,78296565,1716,1716,1716,1716,300
|
|
20231128,112800,77781765,1716,1719,1719,1716,60
|
|
20231128,112700,77678640,1715,1715,1715,1715,0
|
|
20231128,112600,77678640,1715,1715,1715,1715,0
|
|
20231128,112500,77678640,1715,1715,1715,1715,0
|
|
20231128,112400,77678640,1715,1715,1715,1715,962
|
|
20231128,112300,76028810,1715,1715,1715,1715,0
|
|
20231128,112200,76028810,1715,1715,1715,1715,8
|
|
20231128,112100,76015090,1715,1715,1715,1715,0
|
|
20231128,112000,76015090,1715,1715,1715,1715,0
|
|
20231128,111900,76015090,1715,1715,1715,1715,0
|
|
20231128,111800,76015090,1715,1715,1715,1715,0
|
|
20231128,111700,76015090,1715,1715,1715,1715,0
|
|
20231128,111600,76015090,1715,1715,1715,1715,0
|
|
20231128,111500,76015090,1715,1715,1715,1715,0
|
|
20231128,111400,76015090,1715,1715,1715,1715,50
|
|
20231128,111300,75929340,1719,1719,1719,1719,0
|
|
20231128,111200,75929340,1719,1718,1719,1718,2603
|
|
20231128,111100,71454793,1719,1719,1719,1719,50
|
|
20231128,111000,71368843,1719,1719,1719,1719,0
|
|
20231128,110900,71368843,1719,1719,1719,1719,5
|
|
20231128,110800,71360248,1719,1719,1719,1719,19
|
|
20231128,110700,71327587,1719,1719,1719,1719,0
|
|
20231128,110600,71327587,1719,1719,1719,1719,0
|
|
20231128,110500,71327587,1719,1719,1719,1719,260
|
|
20231128,110400,70880647,1715,1715,1715,1715,0
|
|
20231128,110300,70880647,1715,1715,1715,1715,0
|
|
20231128,110200,70880647,1715,1715,1715,1715,0
|
|
20231128,110100,70880647,1715,1715,1715,1715,0
|
|
20231128,110000,70880647,1715,1715,1715,1715,0
|
|
20231128,105900,70880647,1715,1715,1715,1715,140
|
|
20231128,105800,70640547,1710,1710,1710,1710,341
|
|
20231128,105700,70057437,1710,1710,1710,1710,0
|
|
20231128,105600,70057437,1710,1710,1710,1710,3
|
|
20231128,105500,70052307,1710,1710,1710,1710,0
|
|
20231128,105400,70052307,1710,1710,1710,1710,190
|
|
20231128,105300,69727407,1710,1710,1710,1710,100
|
|
20231128,105200,69556407,1711,1710,1711,1710,13
|
|
20231128,105100,69534174,1710,1710,1710,1710,0
|
|
20231128,105000,69534174,1710,1710,1710,1710,0
|
|
20231128,104900,69534174,1710,1710,1710,1710,0
|
|
20231128,104800,69534174,1710,1710,1710,1710,331
|
|
20231128,104700,68968164,1709,1709,1709,1709,0
|
|
20231128,104600,68968164,1709,1709,1709,1709,0
|
|
20231128,104500,68968164,1709,1709,1709,1709,0
|
|
20231128,104400,68968164,1709,1709,1709,1709,0
|
|
20231128,104300,68968164,1709,1709,1709,1709,0
|
|
20231128,104200,68968164,1709,1709,1709,1709,0
|
|
20231128,104100,68968164,1709,1709,1709,1709,0
|
|
20231128,104000,68968164,1709,1709,1709,1709,0
|
|
20231128,103900,68968164,1709,1709,1709,1709,670
|
|
20231128,103800,67823134,1709,1709,1709,1709,0
|
|
20231128,103700,67823134,1709,1709,1709,1709,9
|
|
20231128,103600,67807753,1709,1709,1709,1709,0
|
|
20231128,103500,67807753,1709,1709,1709,1709,52
|
|
20231128,103400,67718885,1709,1710,1710,1709,172
|
|
20231128,103300,67424785,1710,1710,1710,1710,587
|
|
20231128,103200,66421015,1710,1710,1710,1710,250
|
|
20231128,103100,65993515,1710,1710,1710,1710,0
|
|
20231128,103000,65993515,1710,1710,1710,1710,0
|
|
20231128,102900,65993515,1710,1710,1710,1710,0
|
|
20231128,102800,65993515,1710,1710,1710,1710,0
|
|
20231128,102700,65993515,1710,1710,1710,1710,0
|
|
20231128,102600,65993515,1710,1710,1710,1710,0
|
|
20231128,102500,65993515,1710,1710,1710,1710,9
|
|
20231128,102400,65978125,1710,1710,1710,1710,0
|
|
20231128,102300,65978125,1710,1710,1710,1710,200
|
|
20231128,102200,65636125,1710,1710,1710,1710,0
|
|
20231128,102100,65636125,1710,1710,1710,1710,0
|
|
20231128,102000,65636125,1710,1710,1710,1710,8
|
|
20231128,101900,65622445,1710,1710,1710,1710,12
|
|
20231128,101800,65601925,1710,1710,1710,1710,3
|
|
20231128,101700,65596795,1710,1710,1710,1710,0
|
|
20231128,101600,65596795,1710,1710,1710,1710,1
|
|
20231128,101500,65595085,1707,1710,1710,1707,585
|
|
20231128,101400,64595575,1710,1710,1710,1710,1
|
|
20231128,101300,64593865,1710,1710,1710,1710,28
|
|
20231128,101200,64545985,1710,1710,1710,1710,0
|
|
20231128,101100,64545985,1710,1710,1710,1710,425
|
|
20231128,101000,63819235,1715,1715,1715,1715,0
|
|
20231128,100900,63819235,1715,1715,1715,1715,0
|
|
20231128,100800,63819235,1715,1715,1715,1715,0
|
|
20231128,100700,63819235,1715,1715,1715,1715,12
|
|
20231128,100600,63798655,1715,1711,1715,1711,10
|
|
20231128,100500,63781517,1708,1709,1709,1708,50
|
|
20231128,100400,63696092,1708,1708,1708,1708,0
|
|
20231128,100300,63696092,1708,1710,1710,1708,3190
|
|
20231128,100200,58242696,1711,1711,1711,1711,416
|
|
20231128,100100,57530920,1712,1713,1713,1712,960
|
|
20231128,100000,55887192,1713,1719,1719,1713,496
|
|
20231128,095900,55037484,1719,1719,1719,1719,0
|
|
20231128,095800,55037484,1719,1719,1719,1719,0
|
|
20231128,095700,55037484,1719,1713,1719,1713,2109
|
|
20231128,095600,51424113,1713,1713,1713,1713,0
|
|
20231128,095500,51424113,1713,1713,1713,1713,0
|
|
20231128,095400,51424113,1713,1713,1713,1713,0
|
|
20231128,095300,51424113,1713,1713,1713,1713,15
|
|
20231128,095200,51398418,1713,1713,1713,1713,0
|
|
20231128,095100,51398418,1713,1713,1713,1713,543
|
|
20231128,095000,50468259,1713,1713,1713,1713,51
|
|
20231128,094900,50380896,1713,1713,1713,1713,45
|
|
20231128,094800,50303811,1713,1713,1713,1713,14
|
|
20231128,094700,50279829,1713,1713,1713,1713,908
|
|
20231128,094600,48724425,1713,1713,1713,1713,713
|
|
20231128,094500,47503056,1713,1713,1713,1713,300
|
|
20231128,094400,46989156,1713,1713,1713,1713,1747
|
|
20231128,094300,43996545,1713,1713,1713,1713,50
|
|
20231128,094200,43910895,1713,1713,1713,1713,300
|
|
20231128,094100,43396995,1719,1719,1719,1719,0
|
|
20231128,094000,43396995,1719,1718,1719,1718,9700
|
|
20231128,093900,26723176,1713,1713,1713,1713,1
|
|
20231128,093800,26721463,1713,1714,1714,1713,599
|
|
20231128,093700,25695354,1713,1713,1713,1713,0
|
|
20231128,093600,25695354,1713,1713,1713,1713,101
|
|
20231128,093500,25522341,1713,1716,1716,1713,1093
|
|
20231128,093400,23648902,1719,1719,1719,1719,0
|
|
20231128,093300,23648902,1719,1719,1719,1719,177
|
|
20231128,093200,23344639,1719,1719,1719,1719,0
|
|
20231128,093100,23344639,1719,1717,1719,1717,97
|
|
20231128,093000,23178088,1717,1717,1717,1717,1
|
|
20231128,092900,23176371,1716,1716,1716,1716,0
|
|
20231128,092800,23176371,1716,1714,1716,1714,147
|
|
20231128,092700,22924401,1714,1718,1718,1714,213
|
|
20231128,092600,22559096,1718,1718,1718,1718,0
|
|
20231128,092500,22559096,1718,1719,1719,1718,533
|
|
20231128,092400,21643395,1719,1719,1719,1719,0
|
|
20231128,092300,21643395,1719,1719,1719,1719,0
|
|
20231128,092200,21643395,1719,1719,1719,1719,713
|
|
20231128,092100,20417748,1719,1719,1719,1719,0
|
|
20231128,092000,20417748,1719,1719,1719,1719,421
|
|
20231128,091900,19694049,1719,1722,1722,1719,70
|
|
20231128,091800,19573713,1718,1723,1723,1718,400
|
|
20231128,091700,18886492,1723,1723,1723,1723,1
|
|
20231128,091600,18884769,1718,1718,1718,1718,0
|
|
20231128,091500,18884769,1718,1718,1718,1718,0
|
|
20231128,091400,18884769,1718,1718,1718,1718,0
|
|
20231128,091300,18884769,1718,1718,1718,1718,0
|
|
20231128,091200,18884769,1718,1708,1718,1708,7418
|
|
20231128,091100,6141696,1706,1706,1706,1706,0
|
|
20231128,091000,6141696,1706,1712,1712,1706,100
|
|
20231128,090900,5971090,1706,1714,1714,1706,329
|
|
20231128,090800,5408883,1714,1714,1714,1714,508
|
|
20231128,090700,4538171,1715,1715,1715,1715,0
|
|
20231128,090600,4538171,1715,1716,1716,1715,26
|
|
20231128,090500,4493579,1718,1723,1723,1715,1109
|
|
20231128,090400,2588592,1718,1718,1718,1718,0
|
|
20231128,090300,2588592,1718,1718,1718,1718,0
|
|
20231128,090200,2588592,1718,1718,1718,1718,1
|
|
20231128,090100,2586874,1718,1720,1720,1718,307
|
|
20231128,090000,2058840,1720,1720,1720,1720,1197
|