600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,185700,167774215,1671,1671,1671,1671,3167
|
|
20231204,185600,167774215,1671,1671,1671,1671,0
|
|
20231204,185500,167774215,1671,1671,1671,1671,0
|
|
20231204,185400,167774215,1671,1671,1671,1671,0
|
|
20231204,185300,167774215,1671,1671,1671,1671,0
|
|
20231204,185200,167774215,1671,1671,1671,1671,0
|
|
20231204,185100,167774215,1671,1671,1671,1671,0
|
|
20231204,185000,167774215,1671,1671,1671,1671,0
|
|
20231204,184900,167774215,1671,1671,1671,1671,0
|
|
20231204,184800,167774215,1671,1671,1671,1671,0
|
|
20231204,184700,167774215,1671,1671,1671,1671,0
|
|
20231204,184600,167774215,1671,1671,1671,1671,0
|
|
20231204,184500,167774215,1671,1671,1671,1671,0
|
|
20231204,184400,167774215,1671,1671,1671,1671,0
|
|
20231204,184300,167774215,1671,1671,1671,1671,0
|
|
20231204,184200,167774215,1671,1671,1671,1671,0
|
|
20231204,184100,167774215,1671,1671,1671,1671,0
|
|
20231204,184000,167774215,1671,1671,1671,1671,0
|
|
20231204,183900,167774215,1671,1671,1671,1671,0
|
|
20231204,183800,167774215,1671,1671,1671,1671,0
|
|
20231204,183700,167774215,1671,1671,1671,1671,0
|
|
20231204,183600,167774215,1671,1671,1671,1671,0
|
|
20231204,183500,167774215,1671,1671,1671,1671,0
|
|
20231204,183400,167774215,1671,1671,1671,1671,0
|
|
20231204,183300,167774215,1671,1671,1671,1671,0
|
|
20231204,183200,167774215,1671,1671,1671,1671,0
|
|
20231204,183100,167774215,1671,1671,1671,1671,0
|
|
20231204,183000,167774215,1671,1671,1671,1671,0
|
|
20231204,182900,167774215,1671,1671,1671,1671,0
|
|
20231204,182800,167774215,1671,1671,1671,1671,0
|
|
20231204,182700,167774215,1671,1671,1671,1671,3167
|
|
20231204,182600,167774215,1671,1671,1671,1671,0
|
|
20231204,182500,167774215,1671,1671,1671,1671,0
|
|
20231204,182400,167774215,1671,1671,1671,1671,0
|
|
20231204,182300,167774215,1671,1671,1671,1671,0
|
|
20231204,182200,167774215,1671,1671,1671,1671,0
|
|
20231204,182100,167774215,1671,1671,1671,1671,0
|
|
20231204,182000,167774215,1671,1671,1671,1671,0
|
|
20231204,181900,167774215,1671,1671,1671,1671,0
|
|
20231204,181800,167774215,1671,1671,1671,1671,0
|
|
20231204,181700,167774215,1671,1671,1671,1671,0
|
|
20231204,181600,167774215,1671,1671,1671,1671,0
|
|
20231204,181500,167774215,1671,1671,1671,1671,0
|
|
20231204,181400,167774215,1671,1671,1671,1671,0
|
|
20231204,181300,167774215,1671,1671,1671,1671,0
|
|
20231204,181200,167774215,1671,1671,1671,1671,0
|
|
20231204,181100,167774215,1671,1671,1671,1671,0
|
|
20231204,181000,167774215,1671,1671,1671,1671,0
|
|
20231204,180900,167774215,1671,1671,1671,1671,0
|
|
20231204,180800,167774215,1671,1671,1671,1671,0
|
|
20231204,180700,167774215,1671,1671,1671,1671,0
|
|
20231204,180600,167774215,1671,1671,1671,1671,0
|
|
20231204,180500,167774215,1671,1671,1671,1671,0
|
|
20231204,180400,167774215,1671,1671,1671,1671,0
|
|
20231204,180300,167774215,1671,1671,1671,1671,0
|
|
20231204,180200,167774215,1671,1671,1671,1671,0
|
|
20231204,180100,167774215,1671,1671,1671,1671,0
|
|
20231204,180000,167774215,1671,1671,1671,1671,0
|
|
20231204,175900,167774215,1671,1671,1671,1671,0
|
|
20231204,175800,167774215,1671,1671,1671,1671,0
|
|
20231204,175700,167774215,1671,1671,1671,1671,3167
|
|
20231204,175600,167774215,1671,1671,1671,1671,0
|
|
20231204,175500,167774215,1671,1671,1671,1671,0
|
|
20231204,175400,167774215,1671,1671,1671,1671,0
|
|
20231204,175300,167774215,1671,1671,1671,1671,0
|
|
20231204,175200,167774215,1671,1671,1671,1671,0
|
|
20231204,175100,167774215,1671,1671,1671,1671,0
|
|
20231204,175000,167774215,1671,1671,1671,1671,0
|
|
20231204,174900,167774215,1671,1671,1671,1671,0
|
|
20231204,174800,167774215,1671,1671,1671,1671,0
|
|
20231204,174700,167774215,1671,1671,1671,1671,0
|
|
20231204,174600,167774215,1671,1671,1671,1671,0
|
|
20231204,174500,167774215,1671,1671,1671,1671,0
|
|
20231204,174400,167774215,1671,1671,1671,1671,0
|
|
20231204,174300,167774215,1671,1671,1671,1671,0
|
|
20231204,174200,167774215,1671,1671,1671,1671,0
|
|
20231204,174100,167774215,1671,1671,1671,1671,0
|
|
20231204,174000,167774215,1671,1671,1671,1671,0
|
|
20231204,173900,167774215,1671,1671,1671,1671,0
|
|
20231204,173800,167774215,1671,1671,1671,1671,0
|
|
20231204,173700,167774215,1671,1671,1671,1671,0
|
|
20231204,173600,167774215,1671,1671,1671,1671,0
|
|
20231204,173500,167774215,1671,1671,1671,1671,0
|
|
20231204,173400,167774215,1671,1671,1671,1671,0
|
|
20231204,173300,167774215,1671,1671,1671,1671,0
|
|
20231204,173200,167774215,1671,1671,1671,1671,0
|
|
20231204,173100,167774215,1671,1671,1671,1671,0
|
|
20231204,173000,167774215,1671,1671,1671,1671,0
|
|
20231204,172900,167774215,1671,1671,1671,1671,0
|
|
20231204,172800,167774215,1671,1671,1671,1671,0
|
|
20231204,172700,167774215,1671,1671,1671,1671,3167
|
|
20231204,172600,167774215,1671,1671,1671,1671,0
|
|
20231204,172500,167774215,1671,1671,1671,1671,0
|
|
20231204,172400,167774215,1671,1671,1671,1671,0
|
|
20231204,172300,167774215,1671,1671,1671,1671,0
|
|
20231204,172200,167774215,1671,1671,1671,1671,0
|
|
20231204,172100,167774215,1671,1671,1671,1671,0
|
|
20231204,172000,167774215,1671,1671,1671,1671,0
|
|
20231204,171900,167774215,1671,1671,1671,1671,0
|
|
20231204,171800,167774215,1671,1671,1671,1671,0
|
|
20231204,171700,167774215,1671,1671,1671,1671,0
|
|
20231204,171600,167774215,1671,1671,1671,1671,0
|
|
20231204,171500,167774215,1671,1671,1671,1671,0
|
|
20231204,171400,167774215,1671,1671,1671,1671,0
|
|
20231204,171300,167774215,1671,1671,1671,1671,0
|
|
20231204,171200,167774215,1671,1671,1671,1671,0
|
|
20231204,171100,167774215,1671,1671,1671,1671,0
|
|
20231204,171000,167774215,1671,1671,1671,1671,0
|
|
20231204,170900,167774215,1671,1671,1671,1671,0
|
|
20231204,170800,167774215,1671,1671,1671,1671,0
|
|
20231204,170700,167774215,1671,1671,1671,1671,0
|
|
20231204,170600,167774215,1671,1671,1671,1671,0
|
|
20231204,170500,167774215,1671,1671,1671,1671,0
|
|
20231204,170400,167774215,1671,1671,1671,1671,0
|
|
20231204,170300,167774215,1671,1671,1671,1671,0
|
|
20231204,170200,167774215,1671,1671,1671,1671,0
|
|
20231204,170100,167774215,1671,1671,1671,1671,0
|
|
20231204,170000,167774215,1671,1671,1671,1671,0
|
|
20231204,165900,167774215,1671,1671,1671,1671,0
|
|
20231204,165800,167774215,1671,1671,1671,1671,0
|
|
20231204,165700,167774215,1671,1671,1671,1671,3167
|
|
20231204,165600,167774215,1671,1671,1671,1671,0
|
|
20231204,165500,167774215,1671,1671,1671,1671,0
|
|
20231204,165400,167774215,1671,1671,1671,1671,0
|
|
20231204,165300,167774215,1671,1671,1671,1671,0
|
|
20231204,165200,167774215,1671,1671,1671,1671,0
|
|
20231204,165100,167774215,1671,1671,1671,1671,0
|
|
20231204,165000,167774215,1671,1671,1671,1671,0
|
|
20231204,164900,167774215,1671,1671,1671,1671,0
|
|
20231204,164800,167774215,1671,1671,1671,1671,0
|
|
20231204,164700,167774215,1671,1671,1671,1671,0
|
|
20231204,164600,167774215,1671,1671,1671,1671,0
|
|
20231204,164500,167774215,1671,1671,1671,1671,0
|
|
20231204,164400,167774215,1671,1671,1671,1671,0
|
|
20231204,164300,167774215,1671,1671,1671,1671,0
|
|
20231204,164200,167774215,1671,1671,1671,1671,0
|
|
20231204,164100,167774215,1671,1671,1671,1671,0
|
|
20231204,164000,167774215,1671,1671,1671,1671,0
|
|
20231204,163900,167774215,1671,1671,1671,1671,0
|
|
20231204,163800,167774215,1671,1671,1671,1671,0
|
|
20231204,163700,167774215,1671,1671,1671,1671,0
|
|
20231204,163600,167774215,1671,1671,1671,1671,0
|
|
20231204,163500,167774215,1671,1671,1671,1671,0
|
|
20231204,163400,167774215,1671,1671,1671,1671,0
|
|
20231204,163300,167774215,1671,1671,1671,1671,0
|
|
20231204,163200,167774215,1671,1671,1671,1671,0
|
|
20231204,163100,167774215,1671,1671,1671,1671,0
|
|
20231204,163000,167774215,1671,1671,1671,1671,0
|
|
20231204,162900,167774215,1671,1671,1671,1671,0
|
|
20231204,162800,167774215,1671,1671,1671,1671,0
|
|
20231204,162700,167774215,1671,1671,1671,1671,3167
|
|
20231204,162600,167774215,1671,1671,1671,1671,0
|
|
20231204,162500,167774215,1671,1671,1671,1671,0
|
|
20231204,162400,167774215,1671,1671,1671,1671,0
|
|
20231204,162300,167774215,1671,1671,1671,1671,0
|
|
20231204,162200,167774215,1671,1671,1671,1671,0
|
|
20231204,162100,167774215,1671,1671,1671,1671,0
|
|
20231204,162000,167774215,1671,1671,1671,1671,0
|
|
20231204,161900,167774215,1671,1671,1671,1671,0
|
|
20231204,161800,167774215,1671,1671,1671,1671,0
|
|
20231204,161700,167774215,1671,1671,1671,1671,0
|
|
20231204,161600,167774215,1671,1671,1671,1671,0
|
|
20231204,161500,167774215,1671,1671,1671,1671,0
|
|
20231204,161400,167774215,1671,1671,1671,1671,0
|
|
20231204,161300,167774215,1671,1671,1671,1671,0
|
|
20231204,161200,167774215,1671,1671,1671,1671,0
|
|
20231204,161100,167774215,1671,1671,1671,1671,0
|
|
20231204,161000,167774215,1671,1671,1671,1671,0
|
|
20231204,160900,167774215,1671,1671,1671,1671,0
|
|
20231204,160800,167774215,1671,1671,1671,1671,0
|
|
20231204,160700,167774215,1671,1671,1671,1671,0
|
|
20231204,160600,167774215,1671,1671,1671,1671,0
|
|
20231204,160500,167774215,1671,1671,1671,1671,0
|
|
20231204,160400,167774215,1671,1671,1671,1671,0
|
|
20231204,160300,167774215,1671,1671,1671,1671,0
|
|
20231204,160200,167774215,1671,1671,1671,1671,0
|
|
20231204,160100,167774215,1671,1671,1671,1671,0
|
|
20231204,160000,167774215,1671,1671,1671,1671,0
|
|
20231204,155900,167774215,1671,1671,1671,1671,0
|
|
20231204,155800,167774215,1671,1671,1671,1671,0
|
|
20231204,155700,167774215,1671,1671,1671,1671,3167
|
|
20231204,155600,167774215,1671,1671,1671,1671,0
|
|
20231204,155500,167774215,1671,1671,1671,1671,0
|
|
20231204,155400,167774215,1671,1671,1671,1671,0
|
|
20231204,155300,167774215,1671,1671,1671,1671,0
|
|
20231204,155200,167774215,1671,1671,1671,1671,0
|
|
20231204,155100,167774215,1671,1671,1671,1671,0
|
|
20231204,155000,167774215,1671,1671,1671,1671,0
|
|
20231204,154900,167774215,1671,1671,1671,1671,0
|
|
20231204,154800,167774215,1671,1671,1671,1671,0
|
|
20231204,154700,167774215,1671,1671,1671,1671,0
|
|
20231204,154600,167774215,1671,1671,1671,1671,0
|
|
20231204,154500,167774215,1671,1671,1671,1671,0
|
|
20231204,154400,167774215,1671,1671,1671,1671,0
|
|
20231204,154300,167774215,1671,1671,1671,1671,0
|
|
20231204,154200,167774215,1671,1671,1671,1671,0
|
|
20231204,154100,167774215,1671,1671,1671,1671,0
|
|
20231204,154000,167774215,1671,1671,1671,1671,0
|
|
20231204,153900,167774215,1671,1671,1671,1671,0
|
|
20231204,153800,167774215,1671,1671,1671,1671,0
|
|
20231204,153700,167774215,1671,1671,1671,1671,0
|
|
20231204,153600,167774215,1671,1671,1671,1671,0
|
|
20231204,153500,167774215,1671,1671,1671,1671,0
|
|
20231204,153400,167774215,1671,1671,1671,1671,0
|
|
20231204,153300,167774215,1671,1671,1671,1671,0
|
|
20231204,153200,167774215,1671,1671,1671,1671,0
|
|
20231204,153100,167774215,1671,1671,1671,1671,0
|
|
20231204,153000,167774215,1671,1671,1671,1671,3167
|
|
20231204,152900,162482158,1678,1678,1678,1678,0
|
|
20231204,152800,162482158,1678,1678,1678,1678,0
|
|
20231204,152700,162482158,1678,1678,1678,1678,0
|
|
20231204,152600,162482158,1678,1678,1678,1678,0
|
|
20231204,152500,162482158,1678,1678,1678,1678,0
|
|
20231204,152400,162482158,1678,1678,1678,1678,0
|
|
20231204,152300,162482158,1678,1678,1678,1678,0
|
|
20231204,152200,162482158,1678,1678,1678,1678,0
|
|
20231204,152100,162482158,1678,1678,1678,1678,0
|
|
20231204,152000,162482158,1678,1678,1678,1678,0
|
|
20231204,151900,162482158,1678,1679,1679,1671,12
|
|
20231204,151800,162462027,1671,1671,1671,1671,320
|
|
20231204,151700,161927307,1671,1671,1671,1671,0
|
|
20231204,151600,161927307,1671,1672,1672,1671,62
|
|
20231204,151500,161823704,1671,1671,1671,1671,18
|
|
20231204,151400,161793626,1680,1680,1680,1680,0
|
|
20231204,151300,161793626,1680,1672,1680,1672,300
|
|
20231204,151200,161290036,1671,1671,1671,1671,112
|
|
20231204,151100,161102884,1672,1671,1672,1671,373
|
|
20231204,151000,160479440,1672,1672,1672,1672,160
|
|
20231204,150900,160211920,1672,1672,1672,1672,63
|
|
20231204,150800,160106584,1672,1672,1672,1672,36
|
|
20231204,150700,160046392,1672,1672,1672,1672,9
|
|
20231204,150600,160031344,1672,1672,1672,1672,19
|
|
20231204,150500,159999576,1679,1679,1679,1679,0
|
|
20231204,150400,159999576,1679,1679,1679,1679,0
|
|
20231204,150300,159999576,1679,1679,1679,1679,66
|
|
20231204,150200,159888762,1679,1679,1679,1679,4
|
|
20231204,150100,159882046,1680,1672,1680,1672,46
|
|
20231204,150000,159805114,1672,1672,1672,1672,1388
|
|
20231204,145900,157484378,1676,1676,1676,1676,0
|
|
20231204,145800,157484378,1676,1676,1676,1676,2
|
|
20231204,145700,157481026,1675,1675,1675,1675,0
|
|
20231204,145600,157481026,1675,1675,1675,1675,0
|
|
20231204,145500,157481026,1675,1672,1675,1672,13
|
|
20231204,145400,157459263,1672,1672,1672,1672,50
|
|
20231204,145300,157375663,1672,1679,1679,1672,736
|
|
20231204,145200,156144230,1679,1679,1679,1679,9
|
|
20231204,145100,156129119,1677,1676,1677,1676,28
|
|
20231204,145000,156082164,1675,1675,1675,1675,1
|
|
20231204,144900,156080489,1675,1675,1675,1675,12
|
|
20231204,144800,156060389,1675,1674,1675,1674,60
|
|
20231204,144700,155959939,1674,1671,1674,1671,589
|
|
20231204,144600,154975570,1672,1672,1672,1672,24
|
|
20231204,144500,154935442,1680,1680,1680,1680,0
|
|
20231204,144400,154935442,1680,1680,1680,1680,0
|
|
20231204,144300,154935442,1680,1680,1680,1680,0
|
|
20231204,144200,154935442,1680,1680,1680,1680,0
|
|
20231204,144100,154935442,1680,1680,1680,1680,30
|
|
20231204,144000,154885042,1680,1680,1680,1680,0
|
|
20231204,143900,154885042,1680,1680,1680,1680,0
|
|
20231204,143800,154885042,1680,1680,1680,1680,0
|
|
20231204,143700,154885042,1680,1680,1680,1680,0
|
|
20231204,143600,154885042,1680,1680,1680,1680,0
|
|
20231204,143500,154885042,1680,1680,1680,1680,0
|
|
20231204,143400,154885042,1680,1680,1680,1680,0
|
|
20231204,143300,154885042,1680,1678,1680,1678,1000
|
|
20231204,143200,153205813,1671,1671,1671,1671,0
|
|
20231204,143100,153205813,1671,1673,1673,1671,82
|
|
20231204,143000,153068767,1673,1673,1673,1673,0
|
|
20231204,142900,153068767,1673,1672,1673,1672,138
|
|
20231204,142800,152838003,1671,1671,1671,1671,29
|
|
20231204,142700,152789544,1671,1671,1671,1671,39
|
|
20231204,142600,152724375,1671,1671,1671,1671,0
|
|
20231204,142500,152724375,1671,1671,1671,1671,11
|
|
20231204,142400,152705994,1670,1670,1670,1670,0
|
|
20231204,142300,152705994,1670,1670,1670,1670,0
|
|
20231204,142200,152705994,1670,1670,1670,1670,0
|
|
20231204,142100,152705994,1670,1670,1670,1670,0
|
|
20231204,142000,152705994,1670,1670,1670,1670,239
|
|
20231204,141900,152306864,1670,1670,1670,1670,0
|
|
20231204,141800,152306864,1670,1670,1670,1670,0
|
|
20231204,141700,152306864,1670,1670,1670,1670,200
|
|
20231204,141600,151972864,1670,1670,1670,1670,39
|
|
20231204,141500,151907734,1670,1670,1670,1670,0
|
|
20231204,141400,151907734,1670,1670,1670,1670,0
|
|
20231204,141300,151907734,1670,1670,1670,1670,83
|
|
20231204,141200,151769124,1670,1670,1670,1670,0
|
|
20231204,141100,151769124,1670,1670,1670,1670,0
|
|
20231204,141000,151769124,1670,1670,1670,1670,0
|
|
20231204,140900,151769124,1670,1670,1670,1670,0
|
|
20231204,140800,151769124,1670,1670,1670,1670,39
|
|
20231204,140700,151703994,1670,1670,1670,1670,0
|
|
20231204,140600,151703994,1670,1670,1670,1670,1
|
|
20231204,140500,151702324,1675,1675,1675,1675,6
|
|
20231204,140400,151692274,1670,1670,1670,1670,12
|
|
20231204,140300,151672234,1674,1674,1674,1674,0
|
|
20231204,140200,151672234,1674,1674,1674,1674,0
|
|
20231204,140100,151672234,1674,1674,1674,1674,0
|
|
20231204,140000,151672234,1674,1674,1674,1674,274
|
|
20231204,135900,151213558,1670,1670,1670,1670,0
|
|
20231204,135800,151213558,1670,1670,1670,1670,0
|
|
20231204,135700,151213558,1670,1670,1670,1670,0
|
|
20231204,135600,151213558,1670,1670,1670,1670,0
|
|
20231204,135500,151213558,1670,1670,1670,1670,0
|
|
20231204,135400,151213558,1670,1670,1670,1670,0
|
|
20231204,135300,151213558,1670,1670,1670,1670,44
|
|
20231204,135200,151140078,1673,1673,1673,1673,0
|
|
20231204,135100,151140078,1673,1673,1673,1673,234
|
|
20231204,135000,150748596,1673,1673,1673,1673,0
|
|
20231204,134900,150748596,1673,1673,1673,1673,100
|
|
20231204,134800,150581296,1673,1673,1673,1673,0
|
|
20231204,134700,150581296,1673,1673,1673,1673,0
|
|
20231204,134600,150581296,1673,1673,1673,1673,0
|
|
20231204,134500,150581296,1673,1673,1673,1673,0
|
|
20231204,134400,150581296,1673,1673,1673,1673,0
|
|
20231204,134300,150581296,1673,1673,1673,1673,250
|
|
20231204,134200,150163046,1673,1673,1673,1673,10
|
|
20231204,134100,150146316,1669,1669,1669,1669,2
|
|
20231204,134000,150142978,1668,1668,1668,1668,0
|
|
20231204,133900,150142978,1668,1668,1668,1668,0
|
|
20231204,133800,150142978,1668,1668,1668,1668,0
|
|
20231204,133700,150142978,1668,1668,1668,1668,0
|
|
20231204,133600,150142978,1668,1668,1668,1668,0
|
|
20231204,133500,150142978,1668,1668,1668,1668,74
|
|
20231204,133400,150019546,1673,1673,1673,1673,200
|
|
20231204,133300,149684946,1673,1673,1673,1673,50
|
|
20231204,133200,149601296,1674,1674,1674,1674,0
|
|
20231204,133100,149601296,1674,1674,1674,1674,0
|
|
20231204,133000,149601296,1674,1674,1674,1674,2
|
|
20231204,132900,149597948,1668,1668,1668,1668,0
|
|
20231204,132800,149597948,1668,1668,1668,1668,0
|
|
20231204,132700,149597948,1668,1668,1668,1668,0
|
|
20231204,132600,149597948,1668,1668,1668,1668,0
|
|
20231204,132500,149597948,1668,1668,1668,1668,0
|
|
20231204,132400,149597948,1668,1668,1668,1668,0
|
|
20231204,132300,149597948,1668,1668,1668,1668,0
|
|
20231204,132200,149597948,1668,1668,1668,1668,800
|
|
20231204,132100,148263548,1668,1668,1668,1668,0
|
|
20231204,132000,148263548,1668,1668,1668,1668,0
|
|
20231204,131900,148263548,1668,1668,1668,1668,0
|
|
20231204,131800,148263548,1668,1668,1668,1668,284
|
|
20231204,131700,147789836,1668,1668,1668,1668,0
|
|
20231204,131600,147789836,1668,1668,1668,1668,0
|
|
20231204,131500,147789836,1668,1668,1668,1668,0
|
|
20231204,131400,147789836,1668,1668,1668,1668,0
|
|
20231204,131300,147789836,1668,1668,1668,1668,0
|
|
20231204,131200,147789836,1668,1668,1668,1668,200
|
|
20231204,131100,147456236,1668,1668,1668,1668,19
|
|
20231204,131000,147424544,1668,1668,1668,1668,0
|
|
20231204,130900,147424544,1668,1668,1668,1668,14
|
|
20231204,130800,147401192,1668,1668,1668,1668,186
|
|
20231204,130700,147090944,1668,1669,1669,1668,77
|
|
20231204,130600,146962506,1668,1668,1668,1668,0
|
|
20231204,130500,146962506,1668,1668,1668,1668,0
|
|
20231204,130400,146962506,1668,1668,1668,1668,0
|
|
20231204,130300,146962506,1668,1668,1668,1668,201
|
|
20231204,130200,146627238,1677,1677,1677,1677,0
|
|
20231204,130100,146627238,1677,1677,1677,1677,0
|
|
20231204,130000,146627238,1677,1677,1677,1677,0
|
|
20231204,125900,146627238,1677,1677,1677,1677,0
|
|
20231204,125800,146627238,1677,1667,1677,1667,1122
|
|
20231204,125700,144748748,1667,1667,1667,1667,150
|
|
20231204,125600,144498698,1666,1666,1666,1666,60
|
|
20231204,125500,144398738,1667,1667,1667,1667,630
|
|
20231204,125400,143348528,1667,1667,1667,1667,0
|
|
20231204,125300,143348528,1667,1667,1667,1667,0
|
|
20231204,125200,143348528,1667,1667,1667,1667,80
|
|
20231204,125100,143215168,1667,1667,1667,1667,0
|
|
20231204,125000,143215168,1667,1667,1667,1667,120
|
|
20231204,124900,143015128,1667,1667,1667,1667,324
|
|
20231204,124800,142475020,1667,1668,1668,1667,192
|
|
20231204,124700,142154766,1668,1668,1668,1668,0
|
|
20231204,124600,142154766,1668,1668,1668,1668,0
|
|
20231204,124500,142154766,1668,1668,1668,1668,1
|
|
20231204,124400,142153098,1668,1668,1668,1668,0
|
|
20231204,124300,142153098,1668,1668,1668,1668,0
|
|
20231204,124200,142153098,1668,1668,1668,1668,0
|
|
20231204,124100,142153098,1668,1668,1668,1668,0
|
|
20231204,124000,142153098,1668,1668,1668,1668,0
|
|
20231204,123900,142153098,1668,1668,1668,1668,1139
|
|
20231204,123800,140253246,1670,1670,1670,1670,0
|
|
20231204,123700,140253246,1670,1670,1670,1670,0
|
|
20231204,123600,140253246,1670,1670,1670,1670,0
|
|
20231204,123500,140253246,1670,1670,1670,1670,88
|
|
20231204,123400,140106286,1673,1673,1673,1673,44
|
|
20231204,123300,140032674,1673,1673,1673,1673,0
|
|
20231204,123200,140032674,1673,1673,1673,1673,0
|
|
20231204,123100,140032674,1673,1673,1673,1673,137
|
|
20231204,123000,139803473,1673,1673,1673,1673,2
|
|
20231204,122900,139800127,1673,1673,1673,1673,72
|
|
20231204,122800,139679671,1673,1673,1673,1673,0
|
|
20231204,122700,139679671,1673,1673,1673,1673,1
|
|
20231204,122600,139677998,1668,1668,1668,1668,0
|
|
20231204,122500,139677998,1668,1668,1668,1668,0
|
|
20231204,122400,139677998,1668,1668,1668,1668,18
|
|
20231204,122300,139647974,1668,1668,1668,1668,0
|
|
20231204,122200,139647974,1668,1668,1668,1668,0
|
|
20231204,122100,139647974,1668,1668,1668,1668,4
|
|
20231204,122000,139641302,1668,1668,1668,1668,0
|
|
20231204,121900,139641302,1668,1668,1668,1668,0
|
|
20231204,121800,139641302,1668,1668,1668,1668,0
|
|
20231204,121700,139641302,1668,1668,1668,1668,0
|
|
20231204,121600,139641302,1668,1668,1668,1668,0
|
|
20231204,121500,139641302,1668,1668,1668,1668,0
|
|
20231204,121400,139641302,1668,1668,1668,1668,1
|
|
20231204,121300,139639634,1671,1671,1671,1671,0
|
|
20231204,121200,139639634,1671,1671,1671,1671,291
|
|
20231204,121100,139153373,1669,1669,1669,1669,101
|
|
20231204,121000,138984804,1669,1669,1669,1669,0
|
|
20231204,120900,138984804,1669,1669,1669,1669,3
|
|
20231204,120800,138979797,1666,1666,1666,1666,80
|
|
20231204,120700,138846517,1667,1667,1667,1667,7
|
|
20231204,120600,138834848,1669,1669,1669,1669,2
|
|
20231204,120500,138831510,1669,1669,1669,1669,3
|
|
20231204,120400,138826503,1669,1669,1669,1669,0
|
|
20231204,120300,138826503,1669,1669,1669,1669,0
|
|
20231204,120200,138826503,1669,1669,1669,1669,0
|
|
20231204,120100,138826503,1669,1669,1669,1669,0
|
|
20231204,120000,138826503,1669,1669,1669,1669,57
|
|
20231204,115900,138731370,1669,1669,1669,1669,153
|
|
20231204,115800,138476013,1666,1666,1666,1666,0
|
|
20231204,115700,138476013,1666,1666,1666,1666,17
|
|
20231204,115600,138447691,1665,1667,1667,1665,1000
|
|
20231204,115500,136782362,1665,1665,1665,1665,0
|
|
20231204,115400,136782362,1665,1666,1666,1665,100
|
|
20231204,115300,136615766,1669,1669,1669,1669,0
|
|
20231204,115200,136615766,1669,1669,1669,1669,285
|
|
20231204,115100,136140101,1665,1665,1665,1665,0
|
|
20231204,115000,136140101,1665,1665,1665,1665,200
|
|
20231204,114900,135807101,1665,1665,1665,1665,272
|
|
20231204,114800,135354221,1665,1665,1665,1665,197
|
|
20231204,114700,135026216,1665,1665,1665,1665,0
|
|
20231204,114600,135026216,1665,1665,1665,1665,13
|
|
20231204,114500,135004571,1665,1665,1665,1665,203
|
|
20231204,114400,134666576,1664,1664,1664,1664,0
|
|
20231204,114300,134666576,1664,1664,1664,1664,0
|
|
20231204,114200,134666576,1664,1664,1664,1664,0
|
|
20231204,114100,134666576,1664,1664,1664,1664,106
|
|
20231204,114000,134490192,1661,1664,1664,1661,2031
|
|
20231204,113900,131114870,1664,1664,1664,1663,913
|
|
20231204,113800,129596398,1664,1664,1664,1664,28
|
|
20231204,113700,129549806,1664,1664,1664,1664,319
|
|
20231204,113600,129018990,1665,1665,1665,1665,4
|
|
20231204,113500,129012330,1665,1665,1665,1665,240
|
|
20231204,113400,128612730,1665,1665,1665,1665,92
|
|
20231204,113300,128459550,1665,1665,1665,1665,1
|
|
20231204,113200,128457885,1664,1664,1664,1664,2162
|
|
20231204,113100,124860317,1664,1664,1664,1664,360
|
|
20231204,113000,124261277,1664,1664,1664,1664,14
|
|
20231204,112900,124237981,1664,1664,1664,1664,10
|
|
20231204,112800,124221341,1664,1664,1664,1664,0
|
|
20231204,112700,124221341,1664,1664,1664,1664,0
|
|
20231204,112600,124221341,1664,1664,1664,1664,196
|
|
20231204,112500,123895197,1663,1663,1663,1663,0
|
|
20231204,112400,123895197,1663,1663,1663,1663,150
|
|
20231204,112300,123645747,1664,1664,1664,1664,381
|
|
20231204,112200,123011763,1664,1664,1664,1664,0
|
|
20231204,112100,123011763,1664,1664,1664,1664,500
|
|
20231204,112000,122179763,1664,1664,1664,1664,76
|
|
20231204,111900,122053299,1665,1665,1665,1665,7
|
|
20231204,111800,122041644,1665,1665,1665,1665,0
|
|
20231204,111700,122041644,1665,1665,1665,1665,626
|
|
20231204,111600,120999354,1664,1664,1664,1664,0
|
|
20231204,111500,120999354,1664,1664,1664,1664,0
|
|
20231204,111400,120999354,1664,1664,1664,1664,0
|
|
20231204,111300,120999354,1664,1664,1664,1664,0
|
|
20231204,111200,120999354,1664,1664,1664,1664,0
|
|
20231204,111100,120999354,1664,1664,1664,1664,0
|
|
20231204,111000,120999354,1664,1664,1664,1664,0
|
|
20231204,110900,120999354,1664,1664,1664,1664,78
|
|
20231204,110800,120869562,1664,1664,1664,1664,0
|
|
20231204,110700,120869562,1664,1664,1664,1664,200
|
|
20231204,110600,120536762,1664,1664,1664,1664,0
|
|
20231204,110500,120536762,1664,1664,1664,1664,1
|
|
20231204,110400,120535098,1663,1663,1663,1663,0
|
|
20231204,110300,120535098,1663,1662,1663,1662,11879
|
|
20231204,110200,100792067,1662,1662,1662,1662,300
|
|
20231204,110100,100293467,1663,1661,1663,1661,611
|
|
20231204,110000,99278374,1663,1663,1663,1663,92
|
|
20231204,105900,99125378,1663,1667,1667,1662,3166
|
|
20231204,105800,93853549,1666,1665,1666,1665,504
|
|
20231204,105700,93014357,1665,1665,1665,1665,193
|
|
20231204,105600,92693012,1663,1663,1663,1663,0
|
|
20231204,105500,92693012,1663,1663,1663,1663,0
|
|
20231204,105400,92693012,1663,1663,1663,1663,20
|
|
20231204,105300,92659752,1664,1664,1664,1664,50
|
|
20231204,105200,92576552,1664,1664,1664,1664,0
|
|
20231204,105100,92576552,1664,1664,1664,1664,809
|
|
20231204,105000,91230376,1664,1664,1664,1664,164
|
|
20231204,104900,90957480,1664,1664,1664,1664,0
|
|
20231204,104800,90957480,1664,1665,1665,1664,12
|
|
20231204,104700,90937507,1665,1665,1665,1665,0
|
|
20231204,104600,90937507,1665,1665,1665,1665,203
|
|
20231204,104500,90599512,1665,1665,1665,1665,0
|
|
20231204,104400,90599512,1665,1665,1665,1665,201
|
|
20231204,104300,90264847,1665,1665,1665,1665,0
|
|
20231204,104200,90264847,1665,1665,1665,1665,600
|
|
20231204,104100,89265847,1665,1665,1665,1665,0
|
|
20231204,104000,89265847,1665,1663,1665,1663,557
|
|
20231204,103900,88339042,1663,1663,1663,1663,0
|
|
20231204,103800,88339042,1663,1663,1663,1663,79
|
|
20231204,103700,88207665,1664,1664,1664,1664,0
|
|
20231204,103600,88207665,1664,1664,1664,1664,0
|
|
20231204,103500,88207665,1664,1664,1664,1664,3
|
|
20231204,103400,88202673,1664,1664,1664,1664,0
|
|
20231204,103300,88202673,1664,1665,1665,1664,693
|
|
20231204,103200,87048953,1665,1665,1665,1665,0
|
|
20231204,103100,87048953,1665,1665,1665,1665,32
|
|
20231204,103000,86995673,1665,1665,1665,1665,2
|
|
20231204,102900,86992343,1664,1664,1664,1664,435
|
|
20231204,102800,86268503,1663,1663,1663,1663,0
|
|
20231204,102700,86268503,1663,1663,1663,1663,0
|
|
20231204,102600,86268503,1663,1663,1663,1663,0
|
|
20231204,102500,86268503,1663,1663,1663,1663,0
|
|
20231204,102400,86268503,1663,1663,1663,1663,0
|
|
20231204,102300,86268503,1663,1663,1663,1663,0
|
|
20231204,102200,86268503,1663,1663,1663,1663,0
|
|
20231204,102100,86268503,1663,1663,1663,1663,0
|
|
20231204,102000,86268503,1663,1663,1663,1663,0
|
|
20231204,101900,86268503,1663,1663,1663,1663,0
|
|
20231204,101800,86268503,1663,1663,1663,1663,546
|
|
20231204,101700,85360505,1663,1663,1663,1663,454
|
|
20231204,101600,84605503,1662,1661,1662,1661,310
|
|
20231204,101500,84090284,1662,1662,1662,1662,0
|
|
20231204,101400,84090284,1662,1662,1662,1662,3
|
|
20231204,101300,84085298,1662,1662,1662,1662,22
|
|
20231204,101200,84048734,1660,1661,1661,1660,92
|
|
20231204,101100,83896012,1661,1661,1661,1661,0
|
|
20231204,101000,83896012,1661,1661,1661,1661,0
|
|
20231204,100900,83896012,1661,1662,1662,1661,352
|
|
20231204,100800,83311339,1662,1662,1662,1662,408
|
|
20231204,100700,82633243,1663,1663,1663,1663,52
|
|
20231204,100600,82546767,1664,1664,1664,1664,50
|
|
20231204,100500,82463567,1664,1665,1665,1664,102
|
|
20231204,100400,82293788,1662,1662,1662,1662,240
|
|
20231204,100300,81894908,1663,1663,1663,1663,0
|
|
20231204,100200,81894908,1663,1662,1663,1662,1817
|
|
20231204,100100,78874980,1662,1662,1662,1662,201
|
|
20231204,100000,78540918,1665,1665,1665,1665,10
|
|
20231204,095900,78524268,1665,1665,1665,1665,300
|
|
20231204,095800,78024768,1662,1662,1662,1662,5
|
|
20231204,095700,78016458,1662,1662,1662,1662,0
|
|
20231204,095600,78016458,1662,1661,1662,1661,83
|
|
20231204,095500,77878513,1660,1661,1661,1660,1100
|
|
20231204,095400,76052510,1661,1661,1661,1661,0
|
|
20231204,095300,76052510,1661,1660,1661,1660,429
|
|
20231204,095200,75340369,1659,1659,1659,1659,1
|
|
20231204,095100,75338710,1660,1660,1661,1660,405
|
|
20231204,095000,74666393,1661,1661,1661,1661,0
|
|
20231204,094900,74666393,1661,1661,1661,1661,0
|
|
20231204,094800,74666393,1661,1660,1661,1660,636
|
|
20231204,094700,73610497,1660,1661,1661,1660,200
|
|
20231204,094600,73278411,1665,1665,1665,1665,50
|
|
20231204,094500,73195161,1665,1665,1665,1665,3
|
|
20231204,094400,73190166,1660,1667,1667,1660,3925
|
|
20231204,094300,66656459,1668,1668,1668,1668,104
|
|
20231204,094200,66482987,1669,1669,1669,1669,100
|
|
20231204,094100,66316087,1669,1673,1673,1669,481
|
|
20231204,094000,65512578,1673,1673,1673,1673,100
|
|
20231204,093900,65345278,1673,1673,1673,1673,2
|
|
20231204,093800,65341932,1669,1669,1669,1669,10
|
|
20231204,093700,65325242,1673,1673,1673,1669,503
|
|
20231204,093600,64485722,1673,1673,1673,1673,1
|
|
20231204,093500,64484049,1670,1669,1670,1669,223
|
|
20231204,093400,64111826,1669,1670,1670,1669,569
|
|
20231204,093300,63161650,1674,1675,1675,1674,443
|
|
20231204,093200,62419688,1672,1672,1674,1672,731
|
|
20231204,093100,61197156,1672,1664,1672,1664,1363
|
|
20231204,093000,58925517,1664,1663,1664,1659,3324
|
|
20231204,092900,53404612,1664,1662,1664,1661,1839
|
|
20231204,092800,50349261,1662,1660,1662,1660,559
|
|
20231204,092700,49420899,1660,1660,1660,1660,299
|
|
20231204,092600,48924559,1660,1663,1663,1660,539
|
|
20231204,092500,48029571,1664,1661,1664,1661,2
|
|
20231204,092400,48026246,1660,1660,1660,1660,0
|
|
20231204,092300,48026246,1660,1660,1660,1660,0
|
|
20231204,092200,48026246,1660,1661,1661,1660,51
|
|
20231204,092100,47941584,1662,1664,1664,1662,3
|
|
20231204,092000,47936594,1656,1656,1656,1656,0
|
|
20231204,091900,47936594,1656,1656,1656,1656,0
|
|
20231204,091800,47936594,1656,1655,1656,1652,3443
|
|
20231204,091700,42238281,1655,1656,1656,1655,785
|
|
20231204,091600,40938508,1656,1659,1659,1656,503
|
|
20231204,091500,40104839,1659,1658,1659,1658,24
|
|
20231204,091400,40065043,1658,1659,1659,1658,561
|
|
20231204,091300,39134754,1659,1658,1659,1658,480
|
|
20231204,091200,38338544,1655,1655,1655,1655,0
|
|
20231204,091100,38338544,1655,1652,1655,1652,728
|
|
20231204,091000,37134676,1650,1652,1652,1650,1705
|
|
20231204,090900,34320381,1652,1652,1652,1652,323
|
|
20231204,090800,33786785,1655,1655,1655,1655,314
|
|
20231204,090700,33267115,1652,1656,1656,1652,753
|
|
20231204,090600,32022759,1656,1659,1659,1653,3455
|
|
20231204,090500,26304708,1659,1672,1672,1659,580
|
|
20231204,090400,25341461,1655,1666,1675,1655,4501
|
|
20231204,090300,17888943,1655,1655,1674,1655,1923
|
|
20231204,090200,14699883,1655,1656,1678,1655,2464
|
|
20231204,090100,10589446,1663,1679,1679,1656,2941
|
|
20231204,090000,5676569,1680,1670,1680,1670,3396
|