600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,185700,139738526,1622,1622,1622,1622,3267
|
|
20231220,185600,139738526,1622,1622,1622,1622,0
|
|
20231220,185500,139738526,1622,1622,1622,1622,0
|
|
20231220,185400,139738526,1622,1622,1622,1622,0
|
|
20231220,185300,139738526,1622,1622,1622,1622,0
|
|
20231220,185200,139738526,1622,1622,1622,1622,0
|
|
20231220,185100,139738526,1622,1622,1622,1622,0
|
|
20231220,185000,139738526,1622,1622,1622,1622,0
|
|
20231220,184900,139738526,1622,1622,1622,1622,0
|
|
20231220,184800,139738526,1622,1622,1622,1622,0
|
|
20231220,184700,139738526,1622,1622,1622,1622,0
|
|
20231220,184600,139738526,1622,1622,1622,1622,0
|
|
20231220,184500,139738526,1622,1622,1622,1622,0
|
|
20231220,184400,139738526,1622,1622,1622,1622,0
|
|
20231220,184300,139738526,1622,1622,1622,1622,0
|
|
20231220,184200,139738526,1622,1622,1622,1622,0
|
|
20231220,184100,139738526,1622,1622,1622,1622,0
|
|
20231220,184000,139738526,1622,1622,1622,1622,0
|
|
20231220,183900,139738526,1622,1622,1622,1622,0
|
|
20231220,183800,139738526,1622,1622,1622,1622,0
|
|
20231220,183700,139738526,1622,1622,1622,1622,0
|
|
20231220,183600,139738526,1622,1622,1622,1622,0
|
|
20231220,183500,139738526,1622,1622,1622,1622,0
|
|
20231220,183400,139738526,1622,1622,1622,1622,0
|
|
20231220,183300,139738526,1622,1622,1622,1622,0
|
|
20231220,183200,139738526,1622,1622,1622,1622,0
|
|
20231220,183100,139738526,1622,1622,1622,1622,0
|
|
20231220,183000,139738526,1622,1622,1622,1622,0
|
|
20231220,182900,139738526,1622,1622,1622,1622,0
|
|
20231220,182800,139738526,1622,1622,1622,1622,0
|
|
20231220,182700,139738526,1622,1622,1622,1622,3267
|
|
20231220,182600,139738526,1622,1622,1622,1622,0
|
|
20231220,182500,139738526,1622,1622,1622,1622,0
|
|
20231220,182400,139738526,1622,1622,1622,1622,0
|
|
20231220,182300,139738526,1622,1622,1622,1622,0
|
|
20231220,182200,139738526,1622,1622,1622,1622,0
|
|
20231220,182100,139738526,1622,1622,1622,1622,0
|
|
20231220,182000,139738526,1622,1622,1622,1622,0
|
|
20231220,181900,139738526,1622,1622,1622,1622,0
|
|
20231220,181800,139738526,1622,1622,1622,1622,0
|
|
20231220,181700,139738526,1622,1622,1622,1622,0
|
|
20231220,181600,139738526,1622,1622,1622,1622,0
|
|
20231220,181500,139738526,1622,1622,1622,1622,0
|
|
20231220,181400,139738526,1622,1622,1622,1622,0
|
|
20231220,181300,139738526,1622,1622,1622,1622,0
|
|
20231220,181200,139738526,1622,1622,1622,1622,0
|
|
20231220,181100,139738526,1622,1622,1622,1622,0
|
|
20231220,181000,139738526,1622,1622,1622,1622,0
|
|
20231220,180900,139738526,1622,1622,1622,1622,0
|
|
20231220,180800,139738526,1622,1622,1622,1622,0
|
|
20231220,180700,139738526,1622,1622,1622,1622,0
|
|
20231220,180600,139738526,1622,1622,1622,1622,0
|
|
20231220,180500,139738526,1622,1622,1622,1622,0
|
|
20231220,180400,139738526,1622,1622,1622,1622,0
|
|
20231220,180300,139738526,1622,1622,1622,1622,0
|
|
20231220,180200,139738526,1622,1622,1622,1622,0
|
|
20231220,180100,139738526,1622,1622,1622,1622,0
|
|
20231220,180000,139738526,1622,1622,1622,1622,0
|
|
20231220,175900,139738526,1622,1622,1622,1622,0
|
|
20231220,175800,139738526,1622,1622,1622,1622,0
|
|
20231220,175700,139738526,1622,1622,1622,1622,3267
|
|
20231220,175600,139738526,1622,1622,1622,1622,0
|
|
20231220,175500,139738526,1622,1622,1622,1622,0
|
|
20231220,175400,139738526,1622,1622,1622,1622,0
|
|
20231220,175300,139738526,1622,1622,1622,1622,0
|
|
20231220,175200,139738526,1622,1622,1622,1622,0
|
|
20231220,175100,139738526,1622,1622,1622,1622,0
|
|
20231220,175000,139738526,1622,1622,1622,1622,0
|
|
20231220,174900,139738526,1622,1622,1622,1622,0
|
|
20231220,174800,139738526,1622,1622,1622,1622,0
|
|
20231220,174700,139738526,1622,1622,1622,1622,0
|
|
20231220,174600,139738526,1622,1622,1622,1622,0
|
|
20231220,174500,139738526,1622,1622,1622,1622,0
|
|
20231220,174400,139738526,1622,1622,1622,1622,0
|
|
20231220,174300,139738526,1622,1622,1622,1622,0
|
|
20231220,174200,139738526,1622,1622,1622,1622,0
|
|
20231220,174100,139738526,1622,1622,1622,1622,0
|
|
20231220,174000,139738526,1622,1622,1622,1622,0
|
|
20231220,173900,139738526,1622,1622,1622,1622,0
|
|
20231220,173800,139738526,1622,1622,1622,1622,0
|
|
20231220,173700,139738526,1622,1622,1622,1622,0
|
|
20231220,173600,139738526,1622,1622,1622,1622,0
|
|
20231220,173500,139738526,1622,1622,1622,1622,0
|
|
20231220,173400,139738526,1622,1622,1622,1622,0
|
|
20231220,173300,139738526,1622,1622,1622,1622,0
|
|
20231220,173200,139738526,1622,1622,1622,1622,0
|
|
20231220,173100,139738526,1622,1622,1622,1622,0
|
|
20231220,173000,139738526,1622,1622,1622,1622,0
|
|
20231220,172900,139738526,1622,1622,1622,1622,0
|
|
20231220,172800,139738526,1622,1622,1622,1622,0
|
|
20231220,172700,139738526,1622,1622,1622,1622,3267
|
|
20231220,172600,139738526,1622,1622,1622,1622,0
|
|
20231220,172500,139738526,1622,1622,1622,1622,0
|
|
20231220,172400,139738526,1622,1622,1622,1622,0
|
|
20231220,172300,139738526,1622,1622,1622,1622,0
|
|
20231220,172200,139738526,1622,1622,1622,1622,0
|
|
20231220,172100,139738526,1622,1622,1622,1622,0
|
|
20231220,172000,139738526,1622,1622,1622,1622,0
|
|
20231220,171900,139738526,1622,1622,1622,1622,0
|
|
20231220,171800,139738526,1622,1622,1622,1622,0
|
|
20231220,171700,139738526,1622,1622,1622,1622,0
|
|
20231220,171600,139738526,1622,1622,1622,1622,0
|
|
20231220,171500,139738526,1622,1622,1622,1622,0
|
|
20231220,171400,139738526,1622,1622,1622,1622,0
|
|
20231220,171300,139738526,1622,1622,1622,1622,0
|
|
20231220,171200,139738526,1622,1622,1622,1622,0
|
|
20231220,171100,139738526,1622,1622,1622,1622,0
|
|
20231220,171000,139738526,1622,1622,1622,1622,0
|
|
20231220,170900,139738526,1622,1622,1622,1622,0
|
|
20231220,170800,139738526,1622,1622,1622,1622,0
|
|
20231220,170700,139738526,1622,1622,1622,1622,0
|
|
20231220,170600,139738526,1622,1622,1622,1622,0
|
|
20231220,170500,139738526,1622,1622,1622,1622,0
|
|
20231220,170400,139738526,1622,1622,1622,1622,0
|
|
20231220,170300,139738526,1622,1622,1622,1622,0
|
|
20231220,170200,139738526,1622,1622,1622,1622,0
|
|
20231220,170100,139738526,1622,1622,1622,1622,0
|
|
20231220,170000,139738526,1622,1622,1622,1622,0
|
|
20231220,165900,139738526,1622,1622,1622,1622,0
|
|
20231220,165800,139738526,1622,1622,1622,1622,0
|
|
20231220,165700,139738526,1622,1622,1622,1622,3267
|
|
20231220,165600,139738526,1622,1622,1622,1622,0
|
|
20231220,165500,139738526,1622,1622,1622,1622,0
|
|
20231220,165400,139738526,1622,1622,1622,1622,0
|
|
20231220,165300,139738526,1622,1622,1622,1622,0
|
|
20231220,165200,139738526,1622,1622,1622,1622,0
|
|
20231220,165100,139738526,1622,1622,1622,1622,0
|
|
20231220,165000,139738526,1622,1622,1622,1622,0
|
|
20231220,164900,139738526,1622,1622,1622,1622,0
|
|
20231220,164800,139738526,1622,1622,1622,1622,0
|
|
20231220,164700,139738526,1622,1622,1622,1622,0
|
|
20231220,164600,139738526,1622,1622,1622,1622,0
|
|
20231220,164500,139738526,1622,1622,1622,1622,0
|
|
20231220,164400,139738526,1622,1622,1622,1622,0
|
|
20231220,164300,139738526,1622,1622,1622,1622,0
|
|
20231220,164200,139738526,1622,1622,1622,1622,0
|
|
20231220,164100,139738526,1622,1622,1622,1622,0
|
|
20231220,164000,139738526,1622,1622,1622,1622,0
|
|
20231220,163900,139738526,1622,1622,1622,1622,0
|
|
20231220,163800,139738526,1622,1622,1622,1622,0
|
|
20231220,163700,139738526,1622,1622,1622,1622,0
|
|
20231220,163600,139738526,1622,1622,1622,1622,0
|
|
20231220,163500,139738526,1622,1622,1622,1622,0
|
|
20231220,163400,139738526,1622,1622,1622,1622,0
|
|
20231220,163300,139738526,1622,1622,1622,1622,0
|
|
20231220,163200,139738526,1622,1622,1622,1622,0
|
|
20231220,163100,139738526,1622,1622,1622,1622,0
|
|
20231220,163000,139738526,1622,1622,1622,1622,0
|
|
20231220,162900,139738526,1622,1622,1622,1622,0
|
|
20231220,162800,139738526,1622,1622,1622,1622,0
|
|
20231220,162700,139738526,1622,1622,1622,1622,3267
|
|
20231220,162600,139738526,1622,1622,1622,1622,0
|
|
20231220,162500,139738526,1622,1622,1622,1622,0
|
|
20231220,162400,139738526,1622,1622,1622,1622,0
|
|
20231220,162300,139738526,1622,1622,1622,1622,0
|
|
20231220,162200,139738526,1622,1622,1622,1622,0
|
|
20231220,162100,139738526,1622,1622,1622,1622,0
|
|
20231220,162000,139738526,1622,1622,1622,1622,0
|
|
20231220,161900,139738526,1622,1622,1622,1622,0
|
|
20231220,161800,139738526,1622,1622,1622,1622,0
|
|
20231220,161700,139738526,1622,1622,1622,1622,0
|
|
20231220,161600,139738526,1622,1622,1622,1622,0
|
|
20231220,161500,139738526,1622,1622,1622,1622,0
|
|
20231220,161400,139738526,1622,1622,1622,1622,0
|
|
20231220,161300,139738526,1622,1622,1622,1622,0
|
|
20231220,161200,139738526,1622,1622,1622,1622,0
|
|
20231220,161100,139738526,1622,1622,1622,1622,0
|
|
20231220,161000,139738526,1622,1622,1622,1622,0
|
|
20231220,160900,139738526,1622,1622,1622,1622,0
|
|
20231220,160800,139738526,1622,1622,1622,1622,0
|
|
20231220,160700,139738526,1622,1622,1622,1622,0
|
|
20231220,160600,139738526,1622,1622,1622,1622,0
|
|
20231220,160500,139738526,1622,1622,1622,1622,0
|
|
20231220,160400,139738526,1622,1622,1622,1622,0
|
|
20231220,160300,139738526,1622,1622,1622,1622,0
|
|
20231220,160200,139738526,1622,1622,1622,1622,0
|
|
20231220,160100,139738526,1622,1622,1622,1622,0
|
|
20231220,160000,139738526,1622,1622,1622,1622,0
|
|
20231220,155900,139738526,1622,1622,1622,1622,0
|
|
20231220,155800,139738526,1622,1622,1622,1622,0
|
|
20231220,155700,139738526,1622,1622,1622,1622,3267
|
|
20231220,155600,139738526,1622,1622,1622,1622,0
|
|
20231220,155500,139738526,1622,1622,1622,1622,0
|
|
20231220,155400,139738526,1622,1622,1622,1622,0
|
|
20231220,155300,139738526,1622,1622,1622,1622,0
|
|
20231220,155200,139738526,1622,1622,1622,1622,0
|
|
20231220,155100,139738526,1622,1622,1622,1622,0
|
|
20231220,155000,139738526,1622,1622,1622,1622,0
|
|
20231220,154900,139738526,1622,1622,1622,1622,0
|
|
20231220,154800,139738526,1622,1622,1622,1622,0
|
|
20231220,154700,139738526,1622,1622,1622,1622,0
|
|
20231220,154600,139738526,1622,1622,1622,1622,0
|
|
20231220,154500,139738526,1622,1622,1622,1622,0
|
|
20231220,154400,139738526,1622,1622,1622,1622,0
|
|
20231220,154300,139738526,1622,1622,1622,1622,0
|
|
20231220,154200,139738526,1622,1622,1622,1622,0
|
|
20231220,154100,139738526,1622,1622,1622,1622,0
|
|
20231220,154000,139738526,1622,1622,1622,1622,0
|
|
20231220,153900,139738526,1622,1622,1622,1622,0
|
|
20231220,153800,139738526,1622,1622,1622,1622,0
|
|
20231220,153700,139738526,1622,1622,1622,1622,0
|
|
20231220,153600,139738526,1622,1622,1622,1622,0
|
|
20231220,153500,139738526,1622,1622,1622,1622,0
|
|
20231220,153400,139738526,1622,1622,1622,1622,0
|
|
20231220,153300,139738526,1622,1622,1622,1622,0
|
|
20231220,153200,139738526,1622,1622,1622,1622,0
|
|
20231220,153100,139738526,1622,1622,1622,1622,0
|
|
20231220,153000,139738526,1622,1622,1622,1622,3267
|
|
20231220,152900,134439452,1623,1623,1623,1623,0
|
|
20231220,152800,134439452,1623,1623,1623,1623,0
|
|
20231220,152700,134439452,1623,1623,1623,1623,0
|
|
20231220,152600,134439452,1623,1623,1623,1623,0
|
|
20231220,152500,134439452,1623,1623,1623,1623,0
|
|
20231220,152400,134439452,1623,1623,1623,1623,0
|
|
20231220,152300,134439452,1623,1623,1623,1623,0
|
|
20231220,152200,134439452,1623,1623,1623,1623,0
|
|
20231220,152100,134439452,1623,1623,1623,1623,0
|
|
20231220,152000,134439452,1623,1623,1623,1623,0
|
|
20231220,151900,134439452,1623,1623,1623,1623,0
|
|
20231220,151800,134439452,1623,1623,1623,1623,0
|
|
20231220,151700,134439452,1623,1623,1623,1623,0
|
|
20231220,151600,134439452,1623,1624,1624,1623,115
|
|
20231220,151500,134252740,1624,1623,1624,1623,2465
|
|
20231220,151400,130252044,1623,1623,1623,1623,1
|
|
20231220,151300,130250421,1623,1623,1623,1623,11
|
|
20231220,151200,130232568,1622,1622,1622,1622,1188
|
|
20231220,151100,128305632,1623,1623,1623,1623,20
|
|
20231220,151000,128273172,1623,1623,1623,1623,1
|
|
20231220,150900,128271549,1624,1624,1624,1624,1
|
|
20231220,150800,128269925,1624,1624,1624,1624,6
|
|
20231220,150700,128260181,1625,1625,1625,1625,0
|
|
20231220,150600,128260181,1625,1625,1625,1625,1
|
|
20231220,150500,128258556,1625,1625,1625,1625,1
|
|
20231220,150400,128256931,1625,1625,1625,1625,1
|
|
20231220,150300,128255306,1625,1625,1625,1625,88
|
|
20231220,150200,128112306,1625,1624,1625,1624,4550
|
|
20231220,150100,120723056,1625,1625,1625,1625,1
|
|
20231220,150000,120721431,1625,1624,1625,1624,302
|
|
20231220,145900,120230682,1625,1625,1625,1625,37
|
|
20231220,145800,120170557,1625,1625,1625,1625,0
|
|
20231220,145700,120170557,1625,1625,1625,1625,1
|
|
20231220,145600,120168932,1625,1623,1625,1622,2520
|
|
20231220,145500,116081430,1623,1623,1623,1623,2
|
|
20231220,145400,116078184,1625,1625,1625,1625,2
|
|
20231220,145300,116074934,1625,1625,1625,1625,3
|
|
20231220,145200,116070059,1625,1625,1625,1625,1
|
|
20231220,145100,116068434,1625,1625,1625,1625,2
|
|
20231220,145000,116065184,1623,1623,1623,1623,20
|
|
20231220,144900,116032724,1623,1623,1623,1623,0
|
|
20231220,144800,116032724,1623,1623,1623,1623,41
|
|
20231220,144700,115966181,1623,1623,1623,1623,0
|
|
20231220,144600,115966181,1623,1623,1623,1623,802
|
|
20231220,144500,114664535,1623,1623,1623,1623,0
|
|
20231220,144400,114664535,1623,1623,1623,1623,200
|
|
20231220,144300,114339935,1623,1623,1623,1623,3
|
|
20231220,144200,114335066,1623,1623,1625,1623,3
|
|
20231220,144100,114330195,1623,1623,1623,1623,1
|
|
20231220,144000,114328572,1623,1623,1623,1623,53
|
|
20231220,143900,114242553,1623,1623,1623,1623,2
|
|
20231220,143800,114239307,1626,1624,1626,1622,3021
|
|
20231220,143700,109338300,1626,1626,1626,1626,5
|
|
20231220,143600,109330170,1626,1626,1626,1626,2
|
|
20231220,143500,109326918,1626,1626,1626,1626,2
|
|
20231220,143400,109323666,1622,1622,1622,1622,0
|
|
20231220,143300,109323666,1622,1622,1622,1622,0
|
|
20231220,143200,109323666,1622,1622,1622,1622,0
|
|
20231220,143100,109323666,1622,1626,1626,1622,1001
|
|
20231220,143000,107700038,1626,1626,1626,1626,20
|
|
20231220,142900,107667518,1624,1624,1624,1624,5
|
|
20231220,142800,107659398,1624,1624,1624,1624,0
|
|
20231220,142700,107659398,1624,1624,1624,1624,1
|
|
20231220,142600,107657774,1624,1624,1624,1624,1
|
|
20231220,142500,107656150,1624,1624,1624,1624,23
|
|
20231220,142400,107618798,1624,1623,1624,1623,739
|
|
20231220,142300,106419248,1624,1625,1625,1624,397
|
|
20231220,142200,105774519,1625,1625,1625,1625,256
|
|
20231220,142100,105358519,1625,1625,1625,1625,0
|
|
20231220,142000,105358519,1625,1625,1625,1625,0
|
|
20231220,141900,105358519,1625,1627,1627,1625,1137
|
|
20231220,141800,103509875,1627,1627,1627,1627,80
|
|
20231220,141700,103379715,1628,1628,1628,1628,0
|
|
20231220,141600,103379715,1628,1628,1629,1628,52
|
|
20231220,141500,103295058,1629,1629,1629,1629,1
|
|
20231220,141400,103293429,1627,1627,1627,1627,0
|
|
20231220,141300,103293429,1627,1627,1627,1627,0
|
|
20231220,141200,103293429,1627,1627,1627,1627,0
|
|
20231220,141100,103293429,1627,1627,1627,1627,200
|
|
20231220,141000,102968029,1627,1627,1627,1627,174
|
|
20231220,140900,102684931,1627,1627,1627,1627,8
|
|
20231220,140800,102671915,1627,1627,1627,1627,300
|
|
20231220,140700,102183815,1627,1627,1627,1627,301
|
|
20231220,140600,101694088,1627,1627,1627,1627,1
|
|
20231220,140500,101692461,1627,1627,1627,1627,2
|
|
20231220,140400,101689207,1627,1627,1627,1627,2
|
|
20231220,140300,101685953,1627,1627,1627,1627,182
|
|
20231220,140200,101389839,1629,1629,1629,1629,2
|
|
20231220,140100,101386581,1629,1629,1629,1629,1
|
|
20231220,140000,101384952,1625,1625,1625,1625,0
|
|
20231220,135900,101384952,1625,1625,1625,1625,0
|
|
20231220,135800,101384952,1625,1624,1625,1624,599
|
|
20231220,135700,100412077,1624,1628,1628,1624,374
|
|
20231220,135600,99804663,1628,1628,1628,1628,0
|
|
20231220,135500,99804663,1628,1628,1628,1628,2
|
|
20231220,135400,99801407,1628,1628,1628,1628,0
|
|
20231220,135300,99801407,1628,1628,1628,1628,1
|
|
20231220,135200,99799779,1628,1628,1628,1628,0
|
|
20231220,135100,99799779,1628,1628,1628,1628,0
|
|
20231220,135000,99799779,1628,1628,1628,1628,9
|
|
20231220,134900,99785127,1628,1628,1628,1628,1
|
|
20231220,134800,99783499,1629,1629,1629,1629,2
|
|
20231220,134700,99780241,1629,1629,1629,1629,2
|
|
20231220,134600,99776983,1629,1629,1629,1629,2
|
|
20231220,134500,99773725,1630,1630,1630,1630,0
|
|
20231220,134400,99773725,1630,1630,1630,1630,1
|
|
20231220,134300,99772095,1625,1625,1625,1625,1
|
|
20231220,134200,99770470,1624,1624,1624,1624,0
|
|
20231220,134100,99770470,1624,1624,1624,1624,0
|
|
20231220,134000,99770470,1624,1624,1624,1624,1488
|
|
20231220,133900,97353958,1624,1625,1625,1624,1301
|
|
20231220,133800,95240433,1625,1625,1625,1625,350
|
|
20231220,133700,94671683,1625,1625,1625,1625,0
|
|
20231220,133600,94671683,1625,1626,1626,1625,108
|
|
20231220,133500,94496143,1629,1629,1629,1629,1
|
|
20231220,133400,94494514,1629,1629,1629,1629,1
|
|
20231220,133300,94492885,1630,1630,1630,1630,1
|
|
20231220,133200,94491255,1630,1630,1630,1630,0
|
|
20231220,133100,94491255,1630,1630,1630,1630,19
|
|
20231220,133000,94460285,1630,1630,1630,1630,1
|
|
20231220,132900,94458655,1630,1630,1630,1630,1
|
|
20231220,132800,94457025,1630,1630,1630,1630,1
|
|
20231220,132700,94455395,1630,1630,1630,1630,1
|
|
20231220,132600,94453765,1630,1630,1630,1630,0
|
|
20231220,132500,94453765,1630,1630,1630,1630,21
|
|
20231220,132400,94419535,1630,1630,1630,1630,1
|
|
20231220,132300,94417905,1630,1630,1630,1630,1
|
|
20231220,132200,94416275,1630,1628,1630,1628,2000
|
|
20231220,132100,91157465,1628,1628,1628,1628,1
|
|
20231220,132000,91155837,1628,1628,1628,1628,415
|
|
20231220,131900,90480217,1629,1627,1629,1627,2616
|
|
20231220,131800,86219370,1627,1627,1627,1627,1
|
|
20231220,131700,86217743,1627,1627,1627,1627,0
|
|
20231220,131600,86217743,1627,1627,1627,1627,1
|
|
20231220,131500,86216116,1627,1627,1627,1627,501
|
|
20231220,131400,85400989,1627,1625,1627,1625,2001
|
|
20231220,131300,82145664,1625,1625,1625,1625,0
|
|
20231220,131200,82145664,1625,1625,1625,1625,151
|
|
20231220,131100,81900289,1626,1626,1626,1626,2
|
|
20231220,131000,81897037,1626,1626,1626,1626,1
|
|
20231220,130900,81895411,1626,1626,1626,1626,0
|
|
20231220,130800,81895411,1626,1626,1626,1626,2
|
|
20231220,130700,81892159,1626,1624,1626,1624,86
|
|
20231220,130600,81752471,1626,1626,1626,1626,1
|
|
20231220,130500,81750845,1626,1626,1626,1626,1
|
|
20231220,130400,81749219,1624,1624,1624,1624,0
|
|
20231220,130300,81749219,1624,1624,1624,1624,0
|
|
20231220,130200,81749219,1624,1625,1625,1624,684
|
|
20231220,130100,80638202,1625,1625,1625,1625,11
|
|
20231220,130000,80620327,1625,1625,1625,1625,2
|
|
20231220,125900,80617077,1625,1625,1625,1625,2
|
|
20231220,125800,80613827,1625,1625,1625,1625,2
|
|
20231220,125700,80610577,1625,1625,1625,1625,187
|
|
20231220,125600,80306702,1624,1624,1624,1624,0
|
|
20231220,125500,80306702,1624,1624,1624,1624,13
|
|
20231220,125400,80285590,1624,1624,1624,1624,21
|
|
20231220,125300,80251486,1624,1625,1625,1624,85
|
|
20231220,125200,80113445,1625,1625,1625,1625,1
|
|
20231220,125100,80111820,1625,1625,1625,1625,0
|
|
20231220,125000,80111820,1625,1625,1625,1625,1
|
|
20231220,124900,80110195,1625,1625,1625,1625,2
|
|
20231220,124800,80106945,1625,1625,1625,1625,2
|
|
20231220,124700,80103695,1625,1625,1625,1625,2
|
|
20231220,124600,80100445,1625,1625,1625,1625,1
|
|
20231220,124500,80098820,1625,1624,1625,1624,311
|
|
20231220,124400,79593755,1625,1625,1625,1625,1
|
|
20231220,124300,79592130,1624,1624,1624,1624,0
|
|
20231220,124200,79592130,1624,1624,1624,1624,600
|
|
20231220,124100,78617730,1624,1624,1624,1624,0
|
|
20231220,124000,78617730,1624,1624,1624,1624,0
|
|
20231220,123900,78617730,1624,1625,1625,1624,2
|
|
20231220,123800,78614481,1625,1625,1625,1625,3
|
|
20231220,123700,78609606,1624,1624,1624,1624,1
|
|
20231220,123600,78607982,1624,1624,1624,1624,1
|
|
20231220,123500,78606358,1624,1624,1624,1624,0
|
|
20231220,123400,78606358,1624,1624,1624,1624,655
|
|
20231220,123300,77542638,1625,1625,1625,1625,1
|
|
20231220,123200,77541013,1624,1624,1624,1624,1
|
|
20231220,123100,77539389,1625,1625,1625,1625,12
|
|
20231220,123000,77519889,1625,1625,1625,1625,13
|
|
20231220,122900,77498764,1625,1625,1625,1625,2
|
|
20231220,122800,77495514,1624,1624,1624,1624,0
|
|
20231220,122700,77495514,1624,1624,1624,1624,0
|
|
20231220,122600,77495514,1624,1624,1624,1624,0
|
|
20231220,122500,77495514,1624,1624,1624,1624,29
|
|
20231220,122400,77448418,1625,1625,1625,1625,1
|
|
20231220,122300,77446793,1625,1625,1625,1625,21
|
|
20231220,122200,77412668,1625,1625,1625,1625,0
|
|
20231220,122100,77412668,1625,1625,1625,1625,1
|
|
20231220,122000,77411043,1625,1625,1625,1625,1
|
|
20231220,121900,77409418,1625,1625,1625,1625,1
|
|
20231220,121800,77407793,1625,1627,1627,1625,176
|
|
20231220,121700,77121779,1627,1627,1627,1627,7
|
|
20231220,121600,77110390,1627,1627,1627,1627,31
|
|
20231220,121500,77059953,1627,1627,1627,1627,36
|
|
20231220,121400,77001381,1627,1627,1627,1627,1
|
|
20231220,121300,76999754,1627,1627,1627,1627,0
|
|
20231220,121200,76999754,1627,1627,1627,1627,2
|
|
20231220,121100,76996500,1627,1627,1627,1627,2
|
|
20231220,121000,76993246,1627,1627,1627,1627,102
|
|
20231220,120900,76827292,1627,1627,1627,1627,1
|
|
20231220,120800,76825665,1626,1626,1626,1626,5
|
|
20231220,120700,76817535,1627,1627,1627,1627,1
|
|
20231220,120600,76815908,1626,1626,1626,1626,0
|
|
20231220,120500,76815908,1626,1626,1626,1626,0
|
|
20231220,120400,76815908,1626,1626,1626,1626,0
|
|
20231220,120300,76815908,1626,1626,1626,1626,0
|
|
20231220,120200,76815908,1626,1627,1627,1626,41
|
|
20231220,120100,76749241,1627,1627,1627,1627,1
|
|
20231220,120000,76747614,1627,1627,1627,1627,32
|
|
20231220,115900,76695550,1627,1627,1627,1627,2
|
|
20231220,115800,76692296,1627,1627,1627,1627,0
|
|
20231220,115700,76692296,1627,1627,1627,1627,2
|
|
20231220,115600,76689042,1627,1627,1627,1627,2
|
|
20231220,115500,76685788,1627,1627,1627,1627,1
|
|
20231220,115400,76684161,1626,1626,1626,1626,0
|
|
20231220,115300,76684161,1626,1626,1626,1626,24
|
|
20231220,115200,76645137,1625,1625,1625,1625,97
|
|
20231220,115100,76487512,1625,1625,1625,1625,349
|
|
20231220,115000,75920387,1625,1625,1625,1625,501
|
|
20231220,114900,75106262,1625,1625,1625,1625,800
|
|
20231220,114800,73806262,1625,1625,1625,1625,1
|
|
20231220,114700,73804637,1625,1625,1625,1625,1
|
|
20231220,114600,73803012,1625,1625,1625,1625,1
|
|
20231220,114500,73801387,1625,1625,1625,1625,1
|
|
20231220,114400,73799762,1625,1625,1625,1625,0
|
|
20231220,114300,73799762,1625,1625,1625,1625,1
|
|
20231220,114200,73798137,1625,1625,1625,1625,1
|
|
20231220,114100,73796512,1625,1625,1625,1625,1
|
|
20231220,114000,73794887,1625,1625,1625,1625,101
|
|
20231220,113900,73630762,1625,1625,1625,1625,0
|
|
20231220,113800,73630762,1625,1625,1625,1625,0
|
|
20231220,113700,73630762,1625,1625,1625,1625,10
|
|
20231220,113600,73614512,1625,1624,1625,1624,1920
|
|
20231220,113500,70496412,1625,1625,1625,1625,505
|
|
20231220,113400,69675787,1624,1624,1624,1624,0
|
|
20231220,113300,69675787,1624,1624,1624,1624,0
|
|
20231220,113200,69675787,1624,1624,1624,1624,0
|
|
20231220,113100,69675787,1624,1624,1624,1624,0
|
|
20231220,113000,69675787,1624,1624,1624,1624,83
|
|
20231220,112900,69540995,1624,1624,1624,1624,0
|
|
20231220,112800,69540995,1624,1624,1624,1624,0
|
|
20231220,112700,69540995,1624,1624,1624,1624,0
|
|
20231220,112600,69540995,1624,1624,1624,1624,880
|
|
20231220,112500,68111875,1623,1623,1623,1623,0
|
|
20231220,112400,68111875,1623,1623,1623,1623,72
|
|
20231220,112300,67995019,1623,1623,1623,1623,13
|
|
20231220,112200,67973920,1622,1622,1622,1622,507
|
|
20231220,112100,67151566,1622,1622,1622,1622,0
|
|
20231220,112000,67151566,1622,1624,1624,1622,12947
|
|
20231220,111900,46149938,1623,1623,1623,1623,0
|
|
20231220,111800,46149938,1623,1623,1623,1623,0
|
|
20231220,111700,46149938,1623,1623,1623,1623,0
|
|
20231220,111600,46149938,1623,1623,1623,1623,0
|
|
20231220,111500,46149938,1623,1623,1623,1623,0
|
|
20231220,111400,46149938,1623,1623,1623,1623,0
|
|
20231220,111300,46149938,1623,1623,1623,1623,0
|
|
20231220,111200,46149938,1623,1623,1623,1623,0
|
|
20231220,111100,46149938,1623,1623,1623,1623,0
|
|
20231220,111000,46149938,1623,1623,1623,1623,0
|
|
20231220,110900,46149938,1623,1623,1623,1623,0
|
|
20231220,110800,46149938,1623,1623,1623,1623,0
|
|
20231220,110700,46149938,1623,1624,1624,1623,150
|
|
20231220,110600,45906416,1625,1625,1625,1625,5
|
|
20231220,110500,45898291,1623,1623,1623,1623,100
|
|
20231220,110400,45735991,1622,1622,1622,1622,0
|
|
20231220,110300,45735991,1622,1622,1622,1622,0
|
|
20231220,110200,45735991,1622,1622,1622,1622,0
|
|
20231220,110100,45735991,1622,1622,1622,1622,0
|
|
20231220,110000,45735991,1622,1622,1622,1622,960
|
|
20231220,105900,44178871,1622,1622,1622,1622,475
|
|
20231220,105800,43408421,1622,1623,1623,1622,1000
|
|
20231220,105700,41786338,1622,1622,1622,1622,0
|
|
20231220,105600,41786338,1622,1622,1622,1622,0
|
|
20231220,105500,41786338,1622,1622,1622,1622,0
|
|
20231220,105400,41786338,1622,1622,1622,1622,0
|
|
20231220,105300,41786338,1622,1623,1623,1622,3
|
|
20231220,105200,41781470,1623,1623,1623,1623,650
|
|
20231220,105100,40726520,1623,1623,1623,1623,0
|
|
20231220,105000,40726520,1623,1623,1623,1623,0
|
|
20231220,104900,40726520,1623,1625,1625,1623,51
|
|
20231220,104800,40643745,1623,1623,1623,1623,100
|
|
20231220,104700,40481445,1623,1623,1623,1623,3
|
|
20231220,104600,40476576,1623,1623,1623,1623,5
|
|
20231220,104500,40468461,1623,1623,1623,1623,54
|
|
20231220,104400,40380819,1625,1625,1625,1625,80
|
|
20231220,104300,40250819,1625,1625,1625,1625,500
|
|
20231220,104200,39438319,1621,1624,1624,1621,5030
|
|
20231220,104100,31275119,1625,1625,1625,1625,0
|
|
20231220,104000,31275119,1625,1625,1625,1625,11
|
|
20231220,103900,31257244,1623,1623,1623,1623,0
|
|
20231220,103800,31257244,1623,1623,1623,1623,0
|
|
20231220,103700,31257244,1623,1623,1623,1623,0
|
|
20231220,103600,31257244,1623,1623,1623,1623,0
|
|
20231220,103500,31257244,1623,1623,1623,1623,0
|
|
20231220,103400,31257244,1623,1623,1623,1623,0
|
|
20231220,103300,31257244,1623,1623,1623,1623,0
|
|
20231220,103200,31257244,1623,1623,1623,1623,1000
|
|
20231220,103100,29634244,1623,1626,1626,1623,1760
|
|
20231220,103000,26776287,1625,1625,1625,1625,0
|
|
20231220,102900,26776287,1625,1625,1625,1625,0
|
|
20231220,102800,26776287,1625,1625,1625,1625,0
|
|
20231220,102700,26776287,1625,1625,1625,1625,0
|
|
20231220,102600,26776287,1625,1625,1625,1625,49
|
|
20231220,102500,26696662,1625,1625,1625,1625,0
|
|
20231220,102400,26696662,1625,1625,1625,1625,0
|
|
20231220,102300,26696662,1625,1625,1625,1625,7
|
|
20231220,102200,26685287,1625,1625,1625,1625,10
|
|
20231220,102100,26669037,1624,1625,1625,1624,30
|
|
20231220,102000,26620312,1624,1624,1624,1624,0
|
|
20231220,101900,26620312,1624,1624,1624,1624,0
|
|
20231220,101800,26620312,1624,1624,1624,1624,69
|
|
20231220,101700,26508256,1624,1624,1624,1624,3
|
|
20231220,101600,26503384,1624,1624,1624,1624,128
|
|
20231220,101500,26295512,1624,1624,1624,1624,406
|
|
20231220,101400,25636168,1624,1624,1624,1624,100
|
|
20231220,101300,25473768,1624,1624,1624,1624,0
|
|
20231220,101200,25473768,1624,1624,1624,1624,2
|
|
20231220,101100,25470520,1624,1624,1624,1624,704
|
|
20231220,101000,24327224,1628,1628,1628,1628,0
|
|
20231220,100900,24327224,1628,1628,1628,1628,0
|
|
20231220,100800,24327224,1628,1628,1628,1628,0
|
|
20231220,100700,24327224,1628,1628,1628,1628,0
|
|
20231220,100600,24327224,1628,1628,1628,1628,0
|
|
20231220,100500,24327224,1628,1628,1628,1628,300
|
|
20231220,100400,23838824,1628,1628,1628,1628,19
|
|
20231220,100300,23807892,1628,1628,1628,1628,11
|
|
20231220,100200,23789984,1624,1624,1624,1624,0
|
|
20231220,100100,23789984,1624,1629,1629,1624,3
|
|
20231220,100000,23785102,1629,1629,1629,1629,29
|
|
20231220,095900,23737861,1629,1629,1629,1629,10
|
|
20231220,095800,23721571,1629,1623,1629,1623,149
|
|
20231220,095700,23479738,1623,1623,1623,1623,0
|
|
20231220,095600,23479738,1623,1623,1623,1623,0
|
|
20231220,095500,23479738,1623,1623,1623,1623,0
|
|
20231220,095400,23479738,1623,1623,1623,1623,2
|
|
20231220,095300,23476492,1623,1623,1623,1623,1000
|
|
20231220,095200,21853492,1623,1623,1623,1623,0
|
|
20231220,095100,21853492,1623,1623,1623,1623,0
|
|
20231220,095000,21853492,1623,1623,1623,1623,0
|
|
20231220,094900,21853492,1623,1623,1623,1623,0
|
|
20231220,094800,21853492,1623,1625,1625,1623,776
|
|
20231220,094700,20593794,1623,1623,1623,1623,0
|
|
20231220,094600,20593794,1623,1623,1623,1623,0
|
|
20231220,094500,20593794,1623,1624,1624,1623,845
|
|
20231220,094400,19222114,1624,1625,1625,1623,1449
|
|
20231220,094300,16868572,1625,1625,1625,1625,1
|
|
20231220,094200,16866947,1625,1625,1625,1625,0
|
|
20231220,094100,16866947,1625,1626,1626,1625,60
|
|
20231220,094000,16769416,1626,1627,1627,1626,2128
|
|
20231220,093900,13308169,1627,1627,1627,1627,484
|
|
20231220,093800,12520701,1629,1629,1629,1629,1
|
|
20231220,093700,12519072,1629,1629,1629,1629,0
|
|
20231220,093600,12519072,1629,1629,1629,1629,43
|
|
20231220,093500,12449025,1627,1627,1627,1627,0
|
|
20231220,093400,12449025,1627,1629,1629,1627,32
|
|
20231220,093300,12396917,1628,1628,1628,1628,230
|
|
20231220,093200,12022477,1627,1627,1627,1627,0
|
|
20231220,093100,12022477,1627,1627,1627,1627,820
|
|
20231220,093000,10688337,1625,1625,1625,1625,101
|
|
20231220,092900,10524212,1626,1627,1627,1626,187
|
|
20231220,092800,10219970,1627,1627,1627,1627,1
|
|
20231220,092700,10218343,1627,1627,1627,1627,0
|
|
20231220,092600,10218343,1627,1627,1627,1627,0
|
|
20231220,092500,10218343,1627,1627,1627,1627,0
|
|
20231220,092400,10218343,1627,1627,1627,1627,0
|
|
20231220,092300,10218343,1627,1627,1627,1627,1
|
|
20231220,092200,10216716,1627,1627,1627,1627,0
|
|
20231220,092100,10216716,1627,1628,1628,1627,3202
|
|
20231220,092000,5007052,1628,1628,1628,1628,1
|
|
20231220,091900,5005424,1629,1629,1629,1629,0
|
|
20231220,091800,5005424,1629,1629,1629,1629,2
|
|
20231220,091700,5002166,1629,1630,1630,1629,10
|
|
20231220,091600,4985875,1630,1630,1630,1630,517
|
|
20231220,091500,4143165,1632,1632,1632,1632,10
|
|
20231220,091400,4126845,1633,1633,1633,1633,14
|
|
20231220,091300,4103983,1634,1634,1634,1634,10
|
|
20231220,091200,4087643,1634,1634,1634,1634,5
|
|
20231220,091100,4079473,1634,1634,1634,1634,100
|
|
20231220,091000,3916073,1635,1635,1635,1635,0
|
|
20231220,090900,3916073,1635,1634,1635,1634,100
|
|
20231220,090800,3752581,1629,1629,1629,1629,0
|
|
20231220,090700,3752581,1629,1630,1630,1629,801
|
|
20231220,090600,2447751,1627,1627,1627,1627,0
|
|
20231220,090500,2447751,1627,1627,1627,1627,0
|
|
20231220,090400,2447751,1627,1627,1627,1627,0
|
|
20231220,090300,2447751,1627,1627,1627,1627,0
|
|
20231220,090200,2447751,1627,1627,1627,1627,0
|
|
20231220,090100,2447751,1627,1630,1630,1627,11
|
|
20231220,090000,2429836,1630,1622,1630,1622,1498
|