600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185700,131154650,1610,1610,1610,1610,3064
|
|
20231222,185600,131154650,1610,1610,1610,1610,0
|
|
20231222,185500,131154650,1610,1610,1610,1610,0
|
|
20231222,185400,131154650,1610,1610,1610,1610,0
|
|
20231222,185300,131154650,1610,1610,1610,1610,0
|
|
20231222,185200,131154650,1610,1610,1610,1610,0
|
|
20231222,185100,131154650,1610,1610,1610,1610,0
|
|
20231222,185000,131154650,1610,1610,1610,1610,0
|
|
20231222,184900,131154650,1610,1610,1610,1610,0
|
|
20231222,184800,131154650,1610,1610,1610,1610,0
|
|
20231222,184700,131154650,1610,1610,1610,1610,0
|
|
20231222,184600,131154650,1610,1610,1610,1610,0
|
|
20231222,184500,131154650,1610,1610,1610,1610,0
|
|
20231222,184400,131154650,1610,1610,1610,1610,0
|
|
20231222,184300,131154650,1610,1610,1610,1610,0
|
|
20231222,184200,131154650,1610,1610,1610,1610,0
|
|
20231222,184100,131154650,1610,1610,1610,1610,0
|
|
20231222,184000,131154650,1610,1610,1610,1610,0
|
|
20231222,183900,131154650,1610,1610,1610,1610,0
|
|
20231222,183800,131154650,1610,1610,1610,1610,0
|
|
20231222,183700,131154650,1610,1610,1610,1610,0
|
|
20231222,183600,131154650,1610,1610,1610,1610,0
|
|
20231222,183500,131154650,1610,1610,1610,1610,0
|
|
20231222,183400,131154650,1610,1610,1610,1610,0
|
|
20231222,183300,131154650,1610,1610,1610,1610,0
|
|
20231222,183200,131154650,1610,1610,1610,1610,0
|
|
20231222,183100,131154650,1610,1610,1610,1610,0
|
|
20231222,183000,131154650,1610,1610,1610,1610,0
|
|
20231222,182900,131154650,1610,1610,1610,1610,0
|
|
20231222,182800,131154650,1610,1610,1610,1610,0
|
|
20231222,182700,131154650,1610,1610,1610,1610,3064
|
|
20231222,182600,131154650,1610,1610,1610,1610,0
|
|
20231222,182500,131154650,1610,1610,1610,1610,0
|
|
20231222,182400,131154650,1610,1610,1610,1610,0
|
|
20231222,182300,131154650,1610,1610,1610,1610,0
|
|
20231222,182200,131154650,1610,1610,1610,1610,0
|
|
20231222,182100,131154650,1610,1610,1610,1610,0
|
|
20231222,182000,131154650,1610,1610,1610,1610,0
|
|
20231222,181900,131154650,1610,1610,1610,1610,0
|
|
20231222,181800,131154650,1610,1610,1610,1610,0
|
|
20231222,181700,131154650,1610,1610,1610,1610,0
|
|
20231222,181600,131154650,1610,1610,1610,1610,0
|
|
20231222,181500,131154650,1610,1610,1610,1610,0
|
|
20231222,181400,131154650,1610,1610,1610,1610,0
|
|
20231222,181300,131154650,1610,1610,1610,1610,0
|
|
20231222,181200,131154650,1610,1610,1610,1610,0
|
|
20231222,181100,131154650,1610,1610,1610,1610,0
|
|
20231222,181000,131154650,1610,1610,1610,1610,0
|
|
20231222,180900,131154650,1610,1610,1610,1610,0
|
|
20231222,180800,131154650,1610,1610,1610,1610,0
|
|
20231222,180700,131154650,1610,1610,1610,1610,0
|
|
20231222,180600,131154650,1610,1610,1610,1610,0
|
|
20231222,180500,131154650,1610,1610,1610,1610,0
|
|
20231222,180400,131154650,1610,1610,1610,1610,0
|
|
20231222,180300,131154650,1610,1610,1610,1610,0
|
|
20231222,180200,131154650,1610,1610,1610,1610,0
|
|
20231222,180100,131154650,1610,1610,1610,1610,0
|
|
20231222,180000,131154650,1610,1610,1610,1610,0
|
|
20231222,175900,131154650,1610,1610,1610,1610,0
|
|
20231222,175800,131154650,1610,1610,1610,1610,0
|
|
20231222,175700,131154650,1610,1610,1610,1610,3064
|
|
20231222,175600,131154650,1610,1610,1610,1610,0
|
|
20231222,175500,131154650,1610,1610,1610,1610,0
|
|
20231222,175400,131154650,1610,1610,1610,1610,0
|
|
20231222,175300,131154650,1610,1610,1610,1610,0
|
|
20231222,175200,131154650,1610,1610,1610,1610,0
|
|
20231222,175100,131154650,1610,1610,1610,1610,0
|
|
20231222,175000,131154650,1610,1610,1610,1610,0
|
|
20231222,174900,131154650,1610,1610,1610,1610,0
|
|
20231222,174800,131154650,1610,1610,1610,1610,0
|
|
20231222,174700,131154650,1610,1610,1610,1610,0
|
|
20231222,174600,131154650,1610,1610,1610,1610,0
|
|
20231222,174500,131154650,1610,1610,1610,1610,0
|
|
20231222,174400,131154650,1610,1610,1610,1610,0
|
|
20231222,174300,131154650,1610,1610,1610,1610,0
|
|
20231222,174200,131154650,1610,1610,1610,1610,0
|
|
20231222,174100,131154650,1610,1610,1610,1610,0
|
|
20231222,174000,131154650,1610,1610,1610,1610,0
|
|
20231222,173900,131154650,1610,1610,1610,1610,0
|
|
20231222,173800,131154650,1610,1610,1610,1610,0
|
|
20231222,173700,131154650,1610,1610,1610,1610,0
|
|
20231222,173600,131154650,1610,1610,1610,1610,0
|
|
20231222,173500,131154650,1610,1610,1610,1610,0
|
|
20231222,173400,131154650,1610,1610,1610,1610,0
|
|
20231222,173300,131154650,1610,1610,1610,1610,0
|
|
20231222,173200,131154650,1610,1610,1610,1610,0
|
|
20231222,173100,131154650,1610,1610,1610,1610,0
|
|
20231222,173000,131154650,1610,1610,1610,1610,0
|
|
20231222,172900,131154650,1610,1610,1610,1610,0
|
|
20231222,172800,131154650,1610,1610,1610,1610,0
|
|
20231222,172700,131154650,1610,1610,1610,1610,3064
|
|
20231222,172600,131154650,1610,1610,1610,1610,0
|
|
20231222,172500,131154650,1610,1610,1610,1610,0
|
|
20231222,172400,131154650,1610,1610,1610,1610,0
|
|
20231222,172300,131154650,1610,1610,1610,1610,0
|
|
20231222,172200,131154650,1610,1610,1610,1610,0
|
|
20231222,172100,131154650,1610,1610,1610,1610,0
|
|
20231222,172000,131154650,1610,1610,1610,1610,0
|
|
20231222,171900,131154650,1610,1610,1610,1610,0
|
|
20231222,171800,131154650,1610,1610,1610,1610,0
|
|
20231222,171700,131154650,1610,1610,1610,1610,0
|
|
20231222,171600,131154650,1610,1610,1610,1610,0
|
|
20231222,171500,131154650,1610,1610,1610,1610,0
|
|
20231222,171400,131154650,1610,1610,1610,1610,0
|
|
20231222,171300,131154650,1610,1610,1610,1610,0
|
|
20231222,171200,131154650,1610,1610,1610,1610,0
|
|
20231222,171100,131154650,1610,1610,1610,1610,0
|
|
20231222,171000,131154650,1610,1610,1610,1610,0
|
|
20231222,170900,131154650,1610,1610,1610,1610,0
|
|
20231222,170800,131154650,1610,1610,1610,1610,0
|
|
20231222,170700,131154650,1610,1610,1610,1610,0
|
|
20231222,170600,131154650,1610,1610,1610,1610,0
|
|
20231222,170500,131154650,1610,1610,1610,1610,0
|
|
20231222,170400,131154650,1610,1610,1610,1610,0
|
|
20231222,170300,131154650,1610,1610,1610,1610,0
|
|
20231222,170200,131154650,1610,1610,1610,1610,0
|
|
20231222,170100,131154650,1610,1610,1610,1610,0
|
|
20231222,170000,131154650,1610,1610,1610,1610,0
|
|
20231222,165900,131154650,1610,1610,1610,1610,0
|
|
20231222,165800,131154650,1610,1610,1610,1610,0
|
|
20231222,165700,131154650,1610,1610,1610,1610,3064
|
|
20231222,165600,131154650,1610,1610,1610,1610,0
|
|
20231222,165500,131154650,1610,1610,1610,1610,0
|
|
20231222,165400,131154650,1610,1610,1610,1610,0
|
|
20231222,165300,131154650,1610,1610,1610,1610,0
|
|
20231222,165200,131154650,1610,1610,1610,1610,0
|
|
20231222,165100,131154650,1610,1610,1610,1610,0
|
|
20231222,165000,131154650,1610,1610,1610,1610,0
|
|
20231222,164900,131154650,1610,1610,1610,1610,0
|
|
20231222,164800,131154650,1610,1610,1610,1610,0
|
|
20231222,164700,131154650,1610,1610,1610,1610,0
|
|
20231222,164600,131154650,1610,1610,1610,1610,0
|
|
20231222,164500,131154650,1610,1610,1610,1610,0
|
|
20231222,164400,131154650,1610,1610,1610,1610,0
|
|
20231222,164300,131154650,1610,1610,1610,1610,0
|
|
20231222,164200,131154650,1610,1610,1610,1610,0
|
|
20231222,164100,131154650,1610,1610,1610,1610,0
|
|
20231222,164000,131154650,1610,1610,1610,1610,0
|
|
20231222,163900,131154650,1610,1610,1610,1610,0
|
|
20231222,163800,131154650,1610,1610,1610,1610,0
|
|
20231222,163700,131154650,1610,1610,1610,1610,0
|
|
20231222,163600,131154650,1610,1610,1610,1610,0
|
|
20231222,163500,131154650,1610,1610,1610,1610,0
|
|
20231222,163400,131154650,1610,1610,1610,1610,0
|
|
20231222,163300,131154650,1610,1610,1610,1610,0
|
|
20231222,163200,131154650,1610,1610,1610,1610,0
|
|
20231222,163100,131154650,1610,1610,1610,1610,0
|
|
20231222,163000,131154650,1610,1610,1610,1610,0
|
|
20231222,162900,131154650,1610,1610,1610,1610,0
|
|
20231222,162800,131154650,1610,1610,1610,1610,0
|
|
20231222,162700,131154650,1610,1610,1610,1610,3064
|
|
20231222,162600,131154650,1610,1610,1610,1610,0
|
|
20231222,162500,131154650,1610,1610,1610,1610,0
|
|
20231222,162400,131154650,1610,1610,1610,1610,0
|
|
20231222,162300,131154650,1610,1610,1610,1610,0
|
|
20231222,162200,131154650,1610,1610,1610,1610,0
|
|
20231222,162100,131154650,1610,1610,1610,1610,0
|
|
20231222,162000,131154650,1610,1610,1610,1610,0
|
|
20231222,161900,131154650,1610,1610,1610,1610,0
|
|
20231222,161800,131154650,1610,1610,1610,1610,0
|
|
20231222,161700,131154650,1610,1610,1610,1610,0
|
|
20231222,161600,131154650,1610,1610,1610,1610,0
|
|
20231222,161500,131154650,1610,1610,1610,1610,0
|
|
20231222,161400,131154650,1610,1610,1610,1610,0
|
|
20231222,161300,131154650,1610,1610,1610,1610,0
|
|
20231222,161200,131154650,1610,1610,1610,1610,0
|
|
20231222,161100,131154650,1610,1610,1610,1610,0
|
|
20231222,161000,131154650,1610,1610,1610,1610,0
|
|
20231222,160900,131154650,1610,1610,1610,1610,0
|
|
20231222,160800,131154650,1610,1610,1610,1610,0
|
|
20231222,160700,131154650,1610,1610,1610,1610,0
|
|
20231222,160600,131154650,1610,1610,1610,1610,0
|
|
20231222,160500,131154650,1610,1610,1610,1610,0
|
|
20231222,160400,131154650,1610,1610,1610,1610,0
|
|
20231222,160300,131154650,1610,1610,1610,1610,0
|
|
20231222,160200,131154650,1610,1610,1610,1610,0
|
|
20231222,160100,131154650,1610,1610,1610,1610,0
|
|
20231222,160000,131154650,1610,1610,1610,1610,0
|
|
20231222,155900,131154650,1610,1610,1610,1610,0
|
|
20231222,155800,131154650,1610,1610,1610,1610,0
|
|
20231222,155700,131154650,1610,1610,1610,1610,3064
|
|
20231222,155600,131154650,1610,1610,1610,1610,0
|
|
20231222,155500,131154650,1610,1610,1610,1610,0
|
|
20231222,155400,131154650,1610,1610,1610,1610,0
|
|
20231222,155300,131154650,1610,1610,1610,1610,0
|
|
20231222,155200,131154650,1610,1610,1610,1610,0
|
|
20231222,155100,131154650,1610,1610,1610,1610,0
|
|
20231222,155000,131154650,1610,1610,1610,1610,0
|
|
20231222,154900,131154650,1610,1610,1610,1610,0
|
|
20231222,154800,131154650,1610,1610,1610,1610,0
|
|
20231222,154700,131154650,1610,1610,1610,1610,0
|
|
20231222,154600,131154650,1610,1610,1610,1610,0
|
|
20231222,154500,131154650,1610,1610,1610,1610,0
|
|
20231222,154400,131154650,1610,1610,1610,1610,0
|
|
20231222,154300,131154650,1610,1610,1610,1610,0
|
|
20231222,154200,131154650,1610,1610,1610,1610,0
|
|
20231222,154100,131154650,1610,1610,1610,1610,0
|
|
20231222,154000,131154650,1610,1610,1610,1610,0
|
|
20231222,153900,131154650,1610,1610,1610,1610,0
|
|
20231222,153800,131154650,1610,1610,1610,1610,0
|
|
20231222,153700,131154650,1610,1610,1610,1610,0
|
|
20231222,153600,131154650,1610,1610,1610,1610,0
|
|
20231222,153500,131154650,1610,1610,1610,1610,0
|
|
20231222,153400,131154650,1610,1610,1610,1610,0
|
|
20231222,153300,131154650,1610,1610,1610,1610,0
|
|
20231222,153200,131154650,1610,1610,1610,1610,0
|
|
20231222,153100,131154650,1610,1610,1610,1610,0
|
|
20231222,153000,131154650,1610,1610,1610,1610,3064
|
|
20231222,152900,126221610,1610,1610,1610,1610,0
|
|
20231222,152800,126221610,1610,1610,1610,1610,0
|
|
20231222,152700,126221610,1610,1610,1610,1610,0
|
|
20231222,152600,126221610,1610,1610,1610,1610,0
|
|
20231222,152500,126221610,1610,1610,1610,1610,0
|
|
20231222,152400,126221610,1610,1610,1610,1610,0
|
|
20231222,152300,126221610,1610,1610,1610,1610,0
|
|
20231222,152200,126221610,1610,1610,1610,1610,0
|
|
20231222,152100,126221610,1610,1610,1610,1610,0
|
|
20231222,152000,126221610,1610,1610,1610,1610,0
|
|
20231222,151900,126221610,1610,1610,1610,1610,0
|
|
20231222,151800,126221610,1610,1610,1610,1610,459
|
|
20231222,151700,125482620,1610,1610,1610,1610,50
|
|
20231222,151600,125402120,1610,1610,1610,1610,0
|
|
20231222,151500,125402120,1610,1610,1610,1610,0
|
|
20231222,151400,125402120,1610,1610,1610,1610,300
|
|
20231222,151300,124919120,1610,1610,1610,1609,3004
|
|
20231222,151200,120085271,1610,1610,1610,1610,0
|
|
20231222,151100,120085271,1610,1610,1610,1610,200
|
|
20231222,151000,119763271,1613,1612,1613,1612,470
|
|
20231222,150900,119005181,1613,1613,1613,1613,435
|
|
20231222,150800,118303526,1613,1613,1613,1613,1
|
|
20231222,150700,118301913,1610,1610,1610,1610,0
|
|
20231222,150600,118301913,1610,1610,1610,1610,0
|
|
20231222,150500,118301913,1610,1610,1610,1610,0
|
|
20231222,150400,118301913,1610,1610,1610,1610,500
|
|
20231222,150300,117496913,1611,1611,1611,1611,0
|
|
20231222,150200,117496913,1611,1611,1611,1611,0
|
|
20231222,150100,117496913,1611,1611,1611,1611,0
|
|
20231222,150000,117496913,1611,1611,1611,1611,928
|
|
20231222,145900,116001905,1611,1611,1611,1611,700
|
|
20231222,145800,114874205,1611,1611,1611,1611,0
|
|
20231222,145700,114874205,1611,1611,1611,1611,0
|
|
20231222,145600,114874205,1611,1611,1611,1611,34
|
|
20231222,145500,114819431,1613,1613,1613,1613,0
|
|
20231222,145400,114819431,1613,1613,1613,1613,415
|
|
20231222,145300,114150036,1613,1613,1613,1613,0
|
|
20231222,145200,114150036,1613,1613,1613,1613,0
|
|
20231222,145100,114150036,1613,1613,1613,1613,0
|
|
20231222,145000,114150036,1613,1613,1613,1613,186
|
|
20231222,144900,113850018,1609,1609,1609,1609,0
|
|
20231222,144800,113850018,1609,1609,1609,1609,0
|
|
20231222,144700,113850018,1609,1609,1609,1609,0
|
|
20231222,144600,113850018,1609,1609,1609,1609,0
|
|
20231222,144500,113850018,1609,1609,1609,1609,0
|
|
20231222,144400,113850018,1609,1609,1609,1609,0
|
|
20231222,144300,113850018,1609,1609,1609,1609,0
|
|
20231222,144200,113850018,1609,1609,1609,1609,11
|
|
20231222,144100,113832319,1609,1609,1609,1609,0
|
|
20231222,144000,113832319,1609,1609,1609,1609,687
|
|
20231222,143900,112726936,1610,1610,1610,1610,0
|
|
20231222,143800,112726936,1610,1610,1610,1610,700
|
|
20231222,143700,111599936,1609,1609,1609,1609,0
|
|
20231222,143600,111599936,1609,1609,1609,1609,180
|
|
20231222,143500,111310316,1610,1610,1610,1610,20
|
|
20231222,143400,111278116,1610,1610,1610,1610,90
|
|
20231222,143300,111133216,1610,1610,1610,1610,5
|
|
20231222,143200,111125166,1610,1610,1610,1610,839
|
|
20231222,143100,109774376,1614,1614,1614,1614,0
|
|
20231222,143000,109774376,1614,1614,1614,1614,0
|
|
20231222,142900,109774376,1614,1610,1614,1610,151
|
|
20231222,142800,109531262,1611,1611,1611,1611,0
|
|
20231222,142700,109531262,1611,1611,1611,1611,42
|
|
20231222,142600,109463600,1615,1613,1615,1613,344
|
|
20231222,142500,108908294,1615,1615,1615,1615,0
|
|
20231222,142400,108908294,1615,1615,1615,1615,0
|
|
20231222,142300,108908294,1615,1615,1615,1615,0
|
|
20231222,142200,108908294,1615,1615,1615,1615,0
|
|
20231222,142100,108908294,1615,1615,1615,1615,0
|
|
20231222,142000,108908294,1615,1615,1615,1615,0
|
|
20231222,141900,108908294,1615,1615,1615,1615,0
|
|
20231222,141800,108908294,1615,1615,1615,1615,0
|
|
20231222,141700,108908294,1615,1615,1615,1615,0
|
|
20231222,141600,108908294,1615,1615,1615,1615,0
|
|
20231222,141500,108908294,1615,1615,1615,1615,0
|
|
20231222,141400,108908294,1615,1615,1615,1615,1
|
|
20231222,141300,108906679,1610,1610,1610,1610,17
|
|
20231222,141200,108879309,1610,1610,1610,1610,0
|
|
20231222,141100,108879309,1610,1610,1610,1610,0
|
|
20231222,141000,108879309,1610,1610,1610,1610,0
|
|
20231222,140900,108879309,1610,1610,1610,1610,28
|
|
20231222,140800,108834229,1610,1610,1610,1610,266
|
|
20231222,140700,108405969,1609,1609,1609,1609,0
|
|
20231222,140600,108405969,1609,1609,1609,1609,0
|
|
20231222,140500,108405969,1609,1609,1609,1609,0
|
|
20231222,140400,108405969,1609,1609,1609,1609,0
|
|
20231222,140300,108405969,1609,1609,1609,1609,502
|
|
20231222,140200,107598251,1610,1610,1610,1610,100
|
|
20231222,140100,107437251,1615,1615,1615,1615,0
|
|
20231222,140000,107437251,1615,1615,1615,1615,0
|
|
20231222,135900,107437251,1615,1615,1615,1615,0
|
|
20231222,135800,107437251,1615,1611,1615,1611,994
|
|
20231222,135700,105834297,1609,1609,1609,1609,0
|
|
20231222,135600,105834297,1609,1609,1609,1609,0
|
|
20231222,135500,105834297,1609,1609,1609,1609,0
|
|
20231222,135400,105834297,1609,1609,1609,1609,0
|
|
20231222,135300,105834297,1609,1609,1609,1609,500
|
|
20231222,135200,105029797,1609,1609,1609,1609,0
|
|
20231222,135100,105029797,1609,1609,1609,1609,0
|
|
20231222,135000,105029797,1609,1609,1609,1609,0
|
|
20231222,134900,105029797,1609,1609,1609,1609,0
|
|
20231222,134800,105029797,1609,1609,1609,1609,10
|
|
20231222,134700,105013707,1608,1608,1608,1608,0
|
|
20231222,134600,105013707,1608,1608,1608,1608,0
|
|
20231222,134500,105013707,1608,1610,1610,1608,6200
|
|
20231222,134400,95041404,1610,1611,1611,1610,81
|
|
20231222,134300,94910944,1611,1611,1611,1611,100
|
|
20231222,134200,94749844,1611,1611,1611,1611,0
|
|
20231222,134100,94749844,1611,1611,1611,1611,600
|
|
20231222,134000,93783244,1611,1611,1611,1611,0
|
|
20231222,133900,93783244,1611,1611,1611,1611,0
|
|
20231222,133800,93783244,1611,1611,1611,1611,399
|
|
20231222,133700,93140455,1610,1610,1610,1610,0
|
|
20231222,133600,93140455,1610,1610,1610,1610,42
|
|
20231222,133500,93072835,1611,1611,1611,1611,75
|
|
20231222,133400,92952010,1608,1608,1608,1608,0
|
|
20231222,133300,92952010,1608,1608,1608,1608,95
|
|
20231222,133200,92799250,1608,1608,1608,1608,0
|
|
20231222,133100,92799250,1608,1608,1608,1608,0
|
|
20231222,133000,92799250,1608,1608,1608,1608,0
|
|
20231222,132900,92799250,1608,1609,1609,1608,101
|
|
20231222,132800,92636742,1609,1609,1609,1609,4
|
|
20231222,132700,92630306,1609,1609,1609,1609,0
|
|
20231222,132600,92630306,1609,1609,1609,1609,20
|
|
20231222,132500,92598126,1609,1609,1609,1609,6
|
|
20231222,132400,92588472,1609,1610,1610,1609,3228
|
|
20231222,132300,87391504,1611,1611,1611,1611,0
|
|
20231222,132200,87391504,1611,1611,1611,1611,100
|
|
20231222,132100,87230404,1611,1611,1611,1611,1
|
|
20231222,132000,87228793,1610,1611,1611,1610,1801
|
|
20231222,131900,84329182,1611,1611,1611,1611,0
|
|
20231222,131800,84329182,1611,1611,1611,1611,100
|
|
20231222,131700,84168082,1610,1610,1610,1610,0
|
|
20231222,131600,84168082,1610,1612,1612,1610,510
|
|
20231222,131500,83346610,1612,1612,1612,1612,16
|
|
20231222,131400,83320818,1612,1612,1612,1612,0
|
|
20231222,131300,83320818,1612,1612,1612,1612,0
|
|
20231222,131200,83320818,1612,1612,1612,1612,0
|
|
20231222,131100,83320818,1612,1612,1612,1612,0
|
|
20231222,131000,83320818,1612,1612,1612,1612,0
|
|
20231222,130900,83320818,1612,1612,1612,1612,935
|
|
20231222,130800,81813598,1612,1612,1612,1612,0
|
|
20231222,130700,81813598,1612,1612,1612,1612,0
|
|
20231222,130600,81813598,1612,1612,1612,1612,0
|
|
20231222,130500,81813598,1612,1612,1612,1612,0
|
|
20231222,130400,81813598,1612,1612,1612,1612,0
|
|
20231222,130300,81813598,1612,1612,1612,1612,0
|
|
20231222,130200,81813598,1612,1612,1612,1612,0
|
|
20231222,130100,81813598,1612,1612,1612,1612,5
|
|
20231222,130000,81805538,1613,1613,1613,1613,5
|
|
20231222,125900,81797473,1613,1613,1613,1613,0
|
|
20231222,125800,81797473,1613,1613,1613,1613,0
|
|
20231222,125700,81797473,1613,1613,1613,1613,0
|
|
20231222,125600,81797473,1613,1613,1613,1613,100
|
|
20231222,125500,81636173,1613,1613,1613,1613,90
|
|
20231222,125400,81491003,1613,1613,1613,1613,0
|
|
20231222,125300,81491003,1613,1613,1613,1613,0
|
|
20231222,125200,81491003,1613,1613,1613,1613,0
|
|
20231222,125100,81491003,1613,1613,1613,1613,227
|
|
20231222,125000,81124852,1614,1613,1614,1613,225
|
|
20231222,124900,80761827,1613,1613,1613,1613,50
|
|
20231222,124800,80681177,1613,1613,1613,1613,0
|
|
20231222,124700,80681177,1613,1613,1613,1613,0
|
|
20231222,124600,80681177,1613,1613,1613,1613,2
|
|
20231222,124500,80677951,1612,1612,1612,1612,7
|
|
20231222,124400,80666667,1612,1612,1612,1612,0
|
|
20231222,124300,80666667,1612,1612,1612,1612,0
|
|
20231222,124200,80666667,1612,1612,1612,1612,0
|
|
20231222,124100,80666667,1612,1612,1612,1612,0
|
|
20231222,124000,80666667,1612,1612,1612,1612,15
|
|
20231222,123900,80642487,1612,1612,1612,1612,0
|
|
20231222,123800,80642487,1612,1612,1612,1612,0
|
|
20231222,123700,80642487,1612,1612,1612,1612,25
|
|
20231222,123600,80602187,1612,1612,1612,1612,0
|
|
20231222,123500,80602187,1612,1612,1612,1612,0
|
|
20231222,123400,80602187,1612,1612,1612,1612,0
|
|
20231222,123300,80602187,1612,1612,1612,1612,0
|
|
20231222,123200,80602187,1612,1612,1612,1612,200
|
|
20231222,123100,80279787,1611,1611,1611,1611,0
|
|
20231222,123000,80279787,1611,1611,1611,1611,0
|
|
20231222,122900,80279787,1611,1611,1611,1611,0
|
|
20231222,122800,80279787,1611,1611,1611,1611,1
|
|
20231222,122700,80278176,1611,1611,1611,1611,0
|
|
20231222,122600,80278176,1611,1611,1611,1611,0
|
|
20231222,122500,80278176,1611,1611,1611,1611,40
|
|
20231222,122400,80213736,1611,1611,1611,1611,0
|
|
20231222,122300,80213736,1611,1611,1611,1611,0
|
|
20231222,122200,80213736,1611,1611,1611,1611,0
|
|
20231222,122100,80213736,1611,1612,1612,1611,750
|
|
20231222,122000,79005485,1611,1611,1611,1611,0
|
|
20231222,121900,79005485,1611,1611,1611,1611,0
|
|
20231222,121800,79005485,1611,1611,1611,1611,0
|
|
20231222,121700,79005485,1611,1611,1611,1611,586
|
|
20231222,121600,78061439,1611,1611,1611,1611,0
|
|
20231222,121500,78061439,1611,1611,1611,1611,0
|
|
20231222,121400,78061439,1611,1611,1611,1611,0
|
|
20231222,121300,78061439,1611,1611,1611,1611,0
|
|
20231222,121200,78061439,1611,1611,1611,1611,0
|
|
20231222,121100,78061439,1611,1611,1611,1611,0
|
|
20231222,121000,78061439,1611,1616,1616,1611,584
|
|
20231222,120900,77120610,1610,1614,1614,1610,1984
|
|
20231222,120800,73925752,1615,1615,1615,1615,0
|
|
20231222,120700,73925752,1615,1615,1615,1615,0
|
|
20231222,120600,73925752,1615,1615,1615,1615,0
|
|
20231222,120500,73925752,1615,1615,1615,1615,0
|
|
20231222,120400,73925752,1615,1615,1615,1615,0
|
|
20231222,120300,73925752,1615,1615,1615,1615,0
|
|
20231222,120200,73925752,1615,1615,1615,1615,0
|
|
20231222,120100,73925752,1615,1615,1615,1615,0
|
|
20231222,120000,73925752,1615,1615,1615,1615,39
|
|
20231222,115900,73862767,1615,1615,1615,1615,0
|
|
20231222,115800,73862767,1615,1615,1615,1615,2
|
|
20231222,115700,73859537,1616,1616,1616,1616,6
|
|
20231222,115600,73849841,1617,1617,1617,1617,0
|
|
20231222,115500,73849841,1617,1617,1617,1617,0
|
|
20231222,115400,73849841,1617,1617,1617,1617,0
|
|
20231222,115300,73849841,1617,1617,1617,1617,0
|
|
20231222,115200,73849841,1617,1617,1617,1617,16
|
|
20231222,115100,73823969,1617,1617,1617,1617,0
|
|
20231222,115000,73823969,1617,1617,1617,1617,0
|
|
20231222,114900,73823969,1617,1617,1617,1617,0
|
|
20231222,114800,73823969,1617,1617,1617,1617,61
|
|
20231222,114700,73725332,1615,1615,1615,1615,4
|
|
20231222,114600,73718872,1618,1618,1618,1618,0
|
|
20231222,114500,73718872,1618,1618,1618,1618,0
|
|
20231222,114400,73718872,1618,1618,1618,1618,0
|
|
20231222,114300,73718872,1618,1618,1618,1618,0
|
|
20231222,114200,73718872,1618,1618,1618,1618,21
|
|
20231222,114100,73684894,1618,1618,1618,1618,0
|
|
20231222,114000,73684894,1618,1618,1618,1618,0
|
|
20231222,113900,73684894,1618,1618,1618,1618,4
|
|
20231222,113800,73678422,1620,1620,1620,1620,1
|
|
20231222,113700,73676802,1620,1620,1620,1620,0
|
|
20231222,113600,73676802,1620,1620,1620,1620,0
|
|
20231222,113500,73676802,1620,1620,1620,1620,5
|
|
20231222,113400,73668702,1621,1621,1621,1621,2
|
|
20231222,113300,73665460,1622,1622,1622,1622,3240
|
|
20231222,113200,68410180,1623,1623,1623,1623,0
|
|
20231222,113100,68410180,1623,1617,1623,1617,2966
|
|
20231222,113000,63607516,1620,1620,1620,1620,0
|
|
20231222,112900,63607516,1620,1620,1620,1620,0
|
|
20231222,112800,63607516,1620,1620,1620,1620,0
|
|
20231222,112700,63607516,1620,1620,1620,1620,0
|
|
20231222,112600,63607516,1620,1620,1620,1620,0
|
|
20231222,112500,63607516,1620,1620,1620,1620,0
|
|
20231222,112400,63607516,1620,1620,1620,1620,186
|
|
20231222,112300,63306196,1620,1620,1620,1620,0
|
|
20231222,112200,63306196,1620,1620,1620,1620,20
|
|
20231222,112100,63273796,1620,1620,1620,1620,0
|
|
20231222,112000,63273796,1620,1620,1620,1620,1
|
|
20231222,111900,63272176,1620,1620,1620,1620,0
|
|
20231222,111800,63272176,1620,1620,1620,1620,0
|
|
20231222,111700,63272176,1620,1620,1620,1620,0
|
|
20231222,111600,63272176,1620,1620,1620,1620,0
|
|
20231222,111500,63272176,1620,1620,1620,1620,0
|
|
20231222,111400,63272176,1620,1620,1620,1620,7
|
|
20231222,111300,63260836,1620,1619,1620,1619,615
|
|
20231222,111200,62264537,1610,1620,1620,1610,4010
|
|
20231222,111100,55807587,1621,1620,1621,1620,320
|
|
20231222,111000,55288969,1621,1621,1621,1621,308
|
|
20231222,110900,54789701,1621,1621,1621,1621,300
|
|
20231222,110800,54303401,1621,1621,1621,1621,502
|
|
20231222,110700,53489659,1621,1621,1621,1621,100
|
|
20231222,110600,53327559,1621,1621,1621,1621,1
|
|
20231222,110500,53325938,1620,1620,1620,1620,878
|
|
20231222,110400,51903578,1620,1614,1620,1614,1062
|
|
20231222,110300,50184175,1614,1614,1614,1614,0
|
|
20231222,110200,50184175,1614,1614,1614,1614,1
|
|
20231222,110100,50182561,1610,1614,1614,1610,165
|
|
20231222,110000,49916611,1614,1614,1614,1614,0
|
|
20231222,105900,49916611,1614,1614,1614,1614,0
|
|
20231222,105800,49916611,1614,1614,1614,1614,0
|
|
20231222,105700,49916611,1614,1614,1614,1614,0
|
|
20231222,105600,49916611,1614,1614,1614,1614,0
|
|
20231222,105500,49916611,1614,1614,1614,1614,0
|
|
20231222,105400,49916611,1614,1614,1614,1614,0
|
|
20231222,105300,49916611,1614,1614,1614,1614,0
|
|
20231222,105200,49916611,1614,1614,1614,1614,1
|
|
20231222,105100,49914997,1614,1614,1614,1614,207
|
|
20231222,105000,49580899,1610,1610,1610,1610,4
|
|
20231222,104900,49574459,1610,1610,1610,1610,254
|
|
20231222,104800,49165519,1610,1610,1614,1610,2080
|
|
20231222,104700,45809511,1610,1611,1611,1610,1990
|
|
20231222,104600,42605356,1610,1610,1610,1610,566
|
|
20231222,104500,41694096,1611,1610,1611,1610,1620
|
|
20231222,104400,39085776,1610,1610,1610,1610,100
|
|
20231222,104300,38924776,1611,1611,1611,1611,0
|
|
20231222,104200,38924776,1611,1611,1611,1611,0
|
|
20231222,104100,38924776,1611,1610,1611,1610,213
|
|
20231222,104000,38581833,1611,1611,1611,1611,0
|
|
20231222,103900,38581833,1611,1611,1611,1611,1474
|
|
20231222,103800,36207219,1611,1611,1611,1611,0
|
|
20231222,103700,36207219,1611,1614,1614,1611,386
|
|
20231222,103600,35585370,1611,1614,1614,1611,597
|
|
20231222,103500,34623287,1614,1614,1614,1614,0
|
|
20231222,103400,34623287,1614,1614,1614,1614,500
|
|
20231222,103300,33816287,1616,1616,1616,1616,16
|
|
20231222,103200,33790431,1616,1616,1616,1616,0
|
|
20231222,103100,33790431,1616,1616,1616,1616,0
|
|
20231222,103000,33790431,1616,1616,1616,1616,405
|
|
20231222,102900,33135951,1617,1617,1617,1617,0
|
|
20231222,102800,33135951,1617,1617,1617,1617,0
|
|
20231222,102700,33135951,1617,1617,1617,1617,0
|
|
20231222,102600,33135951,1617,1617,1617,1617,1
|
|
20231222,102500,33134334,1617,1617,1617,1617,0
|
|
20231222,102400,33134334,1617,1617,1617,1617,1
|
|
20231222,102300,33132717,1618,1618,1618,1618,0
|
|
20231222,102200,33132717,1618,1617,1618,1617,13
|
|
20231222,102100,33111695,1611,1612,1612,1611,104
|
|
20231222,102000,32944150,1611,1611,1611,1611,0
|
|
20231222,101900,32944150,1611,1611,1611,1611,0
|
|
20231222,101800,32944150,1611,1612,1612,1611,100
|
|
20231222,101700,32783048,1618,1618,1618,1618,0
|
|
20231222,101600,32783048,1618,1618,1618,1618,2
|
|
20231222,101500,32779812,1611,1611,1611,1611,875
|
|
20231222,101400,31370187,1611,1618,1618,1611,1300
|
|
20231222,101300,29269506,1618,1617,1618,1617,180
|
|
20231222,101200,28978281,1617,1617,1617,1617,0
|
|
20231222,101100,28978281,1617,1617,1617,1617,4
|
|
20231222,101000,28971813,1617,1617,1617,1617,0
|
|
20231222,100900,28971813,1617,1617,1617,1617,0
|
|
20231222,100800,28971813,1617,1617,1617,1617,0
|
|
20231222,100700,28971813,1617,1617,1617,1617,0
|
|
20231222,100600,28971813,1617,1617,1617,1617,0
|
|
20231222,100500,28971813,1617,1617,1617,1617,4
|
|
20231222,100400,28965345,1613,1613,1613,1613,11
|
|
20231222,100300,28947602,1612,1612,1612,1612,0
|
|
20231222,100200,28947602,1612,1612,1612,1612,0
|
|
20231222,100100,28947602,1612,1614,1614,1612,69
|
|
20231222,100000,28836294,1618,1618,1618,1618,0
|
|
20231222,095900,28836294,1618,1618,1618,1618,0
|
|
20231222,095800,28836294,1618,1616,1618,1615,21
|
|
20231222,095700,28802366,1620,1620,1620,1620,0
|
|
20231222,095600,28802366,1620,1620,1620,1620,12
|
|
20231222,095500,28782926,1620,1620,1620,1620,0
|
|
20231222,095400,28782926,1620,1621,1621,1618,6
|
|
20231222,095300,28773205,1621,1618,1621,1618,263
|
|
20231222,095200,28347662,1618,1618,1618,1616,31
|
|
20231222,095100,28297560,1618,1616,1618,1616,190
|
|
20231222,095000,27990511,1616,1614,1616,1614,212
|
|
20231222,094900,27648333,1614,1614,1614,1614,55
|
|
20231222,094800,27559563,1614,1614,1614,1614,402
|
|
20231222,094700,26910735,1614,1614,1614,1614,16
|
|
20231222,094600,26884911,1614,1612,1614,1612,325
|
|
20231222,094500,26361009,1611,1613,1613,1611,1676
|
|
20231222,094400,23660296,1612,1612,1612,1612,0
|
|
20231222,094300,23660296,1612,1614,1614,1612,1003
|
|
20231222,094200,22041460,1614,1614,1614,1613,1217
|
|
20231222,094100,20078146,1614,1615,1615,1614,214
|
|
20231222,094000,19732650,1615,1615,1615,1615,0
|
|
20231222,093900,19732650,1615,1615,1615,1615,40
|
|
20231222,093800,19668050,1614,1614,1614,1614,294
|
|
20231222,093700,19193534,1614,1614,1614,1614,0
|
|
20231222,093600,19193534,1614,1614,1614,1614,6
|
|
20231222,093500,19183850,1613,1613,1613,1613,0
|
|
20231222,093400,19183850,1613,1613,1613,1613,79
|
|
20231222,093300,19056423,1613,1613,1613,1613,2421
|
|
20231222,093200,15151350,1615,1615,1615,1615,2
|
|
20231222,093100,15148120,1613,1613,1613,1613,0
|
|
20231222,093000,15148120,1613,1613,1613,1613,0
|
|
20231222,092900,15148120,1613,1613,1613,1613,0
|
|
20231222,092800,15148120,1613,1613,1613,1613,13
|
|
20231222,092700,15127151,1613,1613,1613,1613,28
|
|
20231222,092600,15081987,1616,1616,1616,1616,5
|
|
20231222,092500,15073907,1616,1616,1616,1616,50
|
|
20231222,092400,14993107,1613,1613,1613,1613,232
|
|
20231222,092300,14618891,1613,1613,1613,1613,260
|
|
20231222,092200,14199511,1613,1613,1613,1613,0
|
|
20231222,092100,14199511,1613,1612,1613,1612,20
|
|
20231222,092000,14167261,1616,1616,1616,1616,2
|
|
20231222,091900,14164029,1616,1616,1616,1616,0
|
|
20231222,091800,14164029,1616,1612,1616,1612,4
|
|
20231222,091700,14157577,1612,1612,1612,1612,0
|
|
20231222,091600,14157577,1612,1612,1612,1612,5
|
|
20231222,091500,14149517,1613,1613,1613,1613,0
|
|
20231222,091400,14149517,1613,1614,1614,1613,1471
|
|
20231222,091300,11775556,1614,1614,1614,1614,0
|
|
20231222,091200,11775556,1614,1614,1614,1614,5
|
|
20231222,091100,11767486,1615,1615,1615,1615,20
|
|
20231222,091000,11735186,1615,1616,1616,1615,3187
|
|
20231222,090900,6585046,1616,1616,1616,1616,480
|
|
20231222,090800,5809366,1616,1616,1616,1616,844
|
|
20231222,090700,4445462,1616,1617,1617,1616,101
|
|
20231222,090600,4282236,1616,1616,1616,1616,1036
|
|
20231222,090500,2608060,1617,1617,1618,1617,259
|
|
20231222,090400,2189247,1618,1618,1618,1618,1
|
|
20231222,090300,2187629,1617,1618,1618,1617,176
|
|
20231222,090200,1903007,1617,1617,1617,1617,0
|
|
20231222,090100,1903007,1617,1622,1622,1617,171
|
|
20231222,090000,1625745,1622,1620,1622,1620,1003
|