602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185900,155509900,1514,1514,1514,1514,1121
|
|
20240111,185800,155509900,1514,1514,1514,1514,0
|
|
20240111,185700,155509900,1514,1514,1514,1514,0
|
|
20240111,185600,155509900,1514,1514,1514,1514,0
|
|
20240111,185500,155509900,1514,1514,1514,1514,0
|
|
20240111,185400,155509900,1514,1514,1514,1514,0
|
|
20240111,185300,155509900,1514,1514,1514,1514,0
|
|
20240111,185200,155509900,1514,1514,1514,1514,0
|
|
20240111,185100,155509900,1514,1514,1514,1514,0
|
|
20240111,185000,155509900,1514,1514,1514,1514,0
|
|
20240111,184900,155509900,1514,1514,1514,1514,0
|
|
20240111,184800,155509900,1514,1514,1514,1514,0
|
|
20240111,184700,155509900,1514,1514,1514,1514,0
|
|
20240111,184600,155509900,1514,1514,1514,1514,0
|
|
20240111,184500,155509900,1514,1514,1514,1514,0
|
|
20240111,184400,155509900,1514,1514,1514,1514,0
|
|
20240111,184300,155509900,1514,1514,1514,1514,0
|
|
20240111,184200,155509900,1514,1514,1514,1514,0
|
|
20240111,184100,155509900,1514,1514,1514,1514,0
|
|
20240111,184000,155509900,1514,1514,1514,1514,0
|
|
20240111,183900,155509900,1514,1514,1514,1514,0
|
|
20240111,183800,155509900,1514,1514,1514,1514,0
|
|
20240111,183700,155509900,1514,1514,1514,1514,0
|
|
20240111,183600,155509900,1514,1514,1514,1514,0
|
|
20240111,183500,155509900,1514,1514,1514,1514,0
|
|
20240111,183400,155509900,1514,1514,1514,1514,0
|
|
20240111,183300,155509900,1514,1514,1514,1514,0
|
|
20240111,183200,155509900,1514,1514,1514,1514,0
|
|
20240111,183100,155509900,1514,1514,1514,1514,0
|
|
20240111,183000,155509900,1514,1514,1514,1514,0
|
|
20240111,182900,155509900,1514,1514,1514,1514,1121
|
|
20240111,182800,155509900,1514,1514,1514,1514,0
|
|
20240111,182700,155509900,1514,1514,1514,1514,0
|
|
20240111,182600,155509900,1514,1514,1514,1514,0
|
|
20240111,182500,155509900,1514,1514,1514,1514,0
|
|
20240111,182400,155509900,1514,1514,1514,1514,0
|
|
20240111,182300,155509900,1514,1514,1514,1514,0
|
|
20240111,182200,155509900,1514,1514,1514,1514,0
|
|
20240111,182100,155509900,1514,1514,1514,1514,0
|
|
20240111,182000,155509900,1514,1514,1514,1514,0
|
|
20240111,181900,155509900,1514,1514,1514,1514,0
|
|
20240111,181800,155509900,1514,1514,1514,1514,0
|
|
20240111,181700,155509900,1514,1514,1514,1514,0
|
|
20240111,181600,155509900,1514,1514,1514,1514,0
|
|
20240111,181500,155509900,1514,1514,1514,1514,0
|
|
20240111,181400,155509900,1514,1514,1514,1514,0
|
|
20240111,181300,155509900,1514,1514,1514,1514,0
|
|
20240111,181200,155509900,1514,1514,1514,1514,0
|
|
20240111,181100,155509900,1514,1514,1514,1514,0
|
|
20240111,181000,155509900,1514,1514,1514,1514,0
|
|
20240111,180900,155509900,1514,1514,1514,1514,0
|
|
20240111,180800,155509900,1514,1514,1514,1514,0
|
|
20240111,180700,155509900,1514,1514,1514,1514,0
|
|
20240111,180600,155509900,1514,1514,1514,1514,0
|
|
20240111,180500,155509900,1514,1514,1514,1514,0
|
|
20240111,180400,155509900,1514,1514,1514,1514,0
|
|
20240111,180300,155509900,1514,1514,1514,1514,0
|
|
20240111,180200,155509900,1514,1514,1514,1514,0
|
|
20240111,180100,155509900,1514,1514,1514,1514,0
|
|
20240111,180000,155509900,1514,1514,1514,1514,0
|
|
20240111,175900,155509900,1514,1514,1514,1514,1121
|
|
20240111,175800,155509900,1514,1514,1514,1514,0
|
|
20240111,175700,155509900,1514,1514,1514,1514,0
|
|
20240111,175600,155509900,1514,1514,1514,1514,0
|
|
20240111,175500,155509900,1514,1514,1514,1514,0
|
|
20240111,175400,155509900,1514,1514,1514,1514,0
|
|
20240111,175300,155509900,1514,1514,1514,1514,0
|
|
20240111,175200,155509900,1514,1514,1514,1514,0
|
|
20240111,175100,155509900,1514,1514,1514,1514,0
|
|
20240111,175000,155509900,1514,1514,1514,1514,0
|
|
20240111,174900,155509900,1514,1514,1514,1514,0
|
|
20240111,174800,155509900,1514,1514,1514,1514,0
|
|
20240111,174700,155509900,1514,1514,1514,1514,0
|
|
20240111,174600,155509900,1514,1514,1514,1514,0
|
|
20240111,174500,155509900,1514,1514,1514,1514,0
|
|
20240111,174400,155509900,1514,1514,1514,1514,0
|
|
20240111,174300,155509900,1514,1514,1514,1514,0
|
|
20240111,174200,155509900,1514,1514,1514,1514,0
|
|
20240111,174100,155509900,1514,1514,1514,1514,0
|
|
20240111,174000,155509900,1514,1514,1514,1514,0
|
|
20240111,173900,155509900,1514,1514,1514,1514,0
|
|
20240111,173800,155509900,1514,1514,1514,1514,0
|
|
20240111,173700,155509900,1514,1514,1514,1514,0
|
|
20240111,173600,155509900,1514,1514,1514,1514,0
|
|
20240111,173500,155509900,1514,1514,1514,1514,0
|
|
20240111,173400,155509900,1514,1514,1514,1514,0
|
|
20240111,173300,155509900,1514,1514,1514,1514,0
|
|
20240111,173200,155509900,1514,1514,1514,1514,0
|
|
20240111,173100,155509900,1514,1514,1514,1514,0
|
|
20240111,173000,155509900,1514,1514,1514,1514,0
|
|
20240111,172900,155509900,1514,1514,1514,1514,1121
|
|
20240111,172800,155509900,1514,1514,1514,1514,0
|
|
20240111,172700,155509900,1514,1514,1514,1514,0
|
|
20240111,172600,155509900,1514,1514,1514,1514,0
|
|
20240111,172500,155509900,1514,1514,1514,1514,0
|
|
20240111,172400,155509900,1514,1514,1514,1514,0
|
|
20240111,172300,155509900,1514,1514,1514,1514,0
|
|
20240111,172200,155509900,1514,1514,1514,1514,0
|
|
20240111,172100,155509900,1514,1514,1514,1514,0
|
|
20240111,172000,155509900,1514,1514,1514,1514,0
|
|
20240111,171900,155509900,1514,1514,1514,1514,0
|
|
20240111,171800,155509900,1514,1514,1514,1514,0
|
|
20240111,171700,155509900,1514,1514,1514,1514,0
|
|
20240111,171600,155509900,1514,1514,1514,1514,0
|
|
20240111,171500,155509900,1514,1514,1514,1514,0
|
|
20240111,171400,155509900,1514,1514,1514,1514,0
|
|
20240111,171300,155509900,1514,1514,1514,1514,0
|
|
20240111,171200,155509900,1514,1514,1514,1514,0
|
|
20240111,171100,155509900,1514,1514,1514,1514,0
|
|
20240111,171000,155509900,1514,1514,1514,1514,0
|
|
20240111,170900,155509900,1514,1514,1514,1514,0
|
|
20240111,170800,155509900,1514,1514,1514,1514,0
|
|
20240111,170700,155509900,1514,1514,1514,1514,0
|
|
20240111,170600,155509900,1514,1514,1514,1514,0
|
|
20240111,170500,155509900,1514,1514,1514,1514,0
|
|
20240111,170400,155509900,1514,1514,1514,1514,0
|
|
20240111,170300,155509900,1514,1514,1514,1514,0
|
|
20240111,170200,155509900,1514,1514,1514,1514,0
|
|
20240111,170100,155509900,1514,1514,1514,1514,0
|
|
20240111,170000,155509900,1514,1514,1514,1514,0
|
|
20240111,165900,155509900,1514,1514,1514,1514,1121
|
|
20240111,165800,155509900,1514,1514,1514,1514,0
|
|
20240111,165700,155509900,1514,1514,1514,1514,0
|
|
20240111,165600,155509900,1514,1514,1514,1514,0
|
|
20240111,165500,155509900,1514,1514,1514,1514,0
|
|
20240111,165400,155509900,1514,1514,1514,1514,0
|
|
20240111,165300,155509900,1514,1514,1514,1514,0
|
|
20240111,165200,155509900,1514,1514,1514,1514,0
|
|
20240111,165100,155509900,1514,1514,1514,1514,0
|
|
20240111,165000,155509900,1514,1514,1514,1514,0
|
|
20240111,164900,155509900,1514,1514,1514,1514,0
|
|
20240111,164800,155509900,1514,1514,1514,1514,0
|
|
20240111,164700,155509900,1514,1514,1514,1514,0
|
|
20240111,164600,155509900,1514,1514,1514,1514,0
|
|
20240111,164500,155509900,1514,1514,1514,1514,0
|
|
20240111,164400,155509900,1514,1514,1514,1514,0
|
|
20240111,164300,155509900,1514,1514,1514,1514,0
|
|
20240111,164200,155509900,1514,1514,1514,1514,0
|
|
20240111,164100,155509900,1514,1514,1514,1514,0
|
|
20240111,164000,155509900,1514,1514,1514,1514,0
|
|
20240111,163900,155509900,1514,1514,1514,1514,0
|
|
20240111,163800,155509900,1514,1514,1514,1514,0
|
|
20240111,163700,155509900,1514,1514,1514,1514,0
|
|
20240111,163600,155509900,1514,1514,1514,1514,0
|
|
20240111,163500,155509900,1514,1514,1514,1514,0
|
|
20240111,163400,155509900,1514,1514,1514,1514,0
|
|
20240111,163300,155509900,1514,1514,1514,1514,0
|
|
20240111,163200,155509900,1514,1514,1514,1514,0
|
|
20240111,163100,155509900,1514,1514,1514,1514,0
|
|
20240111,163000,155509900,1514,1514,1514,1514,0
|
|
20240111,162900,155509900,1514,1514,1514,1514,1121
|
|
20240111,162800,155509900,1514,1514,1514,1514,0
|
|
20240111,162700,155509900,1514,1514,1514,1514,0
|
|
20240111,162600,155509900,1514,1514,1514,1514,0
|
|
20240111,162500,155509900,1514,1514,1514,1514,0
|
|
20240111,162400,155509900,1514,1514,1514,1514,0
|
|
20240111,162300,155509900,1514,1514,1514,1514,0
|
|
20240111,162200,155509900,1514,1514,1514,1514,0
|
|
20240111,162100,155509900,1514,1514,1514,1514,0
|
|
20240111,162000,155509900,1514,1514,1514,1514,0
|
|
20240111,161900,155509900,1514,1514,1514,1514,0
|
|
20240111,161800,155509900,1514,1514,1514,1514,0
|
|
20240111,161700,155509900,1514,1514,1514,1514,0
|
|
20240111,161600,155509900,1514,1514,1514,1514,0
|
|
20240111,161500,155509900,1514,1514,1514,1514,0
|
|
20240111,161400,155509900,1514,1514,1514,1514,0
|
|
20240111,161300,155509900,1514,1514,1514,1514,0
|
|
20240111,161200,155509900,1514,1514,1514,1514,0
|
|
20240111,161100,155509900,1514,1514,1514,1514,0
|
|
20240111,161000,155509900,1514,1514,1514,1514,0
|
|
20240111,160900,155509900,1514,1514,1514,1514,0
|
|
20240111,160800,155509900,1514,1514,1514,1514,0
|
|
20240111,160700,155509900,1514,1514,1514,1514,0
|
|
20240111,160600,155509900,1514,1514,1514,1514,0
|
|
20240111,160500,155509900,1514,1514,1514,1514,0
|
|
20240111,160400,155509900,1514,1514,1514,1514,0
|
|
20240111,160300,155509900,1514,1514,1514,1514,0
|
|
20240111,160200,155509900,1514,1514,1514,1514,0
|
|
20240111,160100,155509900,1514,1514,1514,1514,0
|
|
20240111,160000,155509900,1514,1514,1514,1514,0
|
|
20240111,155900,155509900,1514,1514,1514,1514,1121
|
|
20240111,155800,155509900,1514,1514,1514,1514,0
|
|
20240111,155700,155509900,1514,1514,1514,1514,0
|
|
20240111,155600,155509900,1514,1514,1514,1514,0
|
|
20240111,155500,155509900,1514,1514,1514,1514,0
|
|
20240111,155400,155509900,1514,1514,1514,1514,0
|
|
20240111,155300,155509900,1514,1514,1514,1514,0
|
|
20240111,155200,155509900,1514,1514,1514,1514,0
|
|
20240111,155100,155509900,1514,1514,1514,1514,0
|
|
20240111,155000,155509900,1514,1514,1514,1514,0
|
|
20240111,154900,155509900,1514,1514,1514,1514,0
|
|
20240111,154800,155509900,1514,1514,1514,1514,0
|
|
20240111,154700,155509900,1514,1514,1514,1514,0
|
|
20240111,154600,155509900,1514,1514,1514,1514,0
|
|
20240111,154500,155509900,1514,1514,1514,1514,0
|
|
20240111,154400,155509900,1514,1514,1514,1514,0
|
|
20240111,154300,155509900,1514,1514,1514,1514,0
|
|
20240111,154200,155509900,1514,1514,1514,1514,0
|
|
20240111,154100,155509900,1514,1514,1514,1514,0
|
|
20240111,154000,155509900,1514,1514,1514,1514,0
|
|
20240111,153900,155509900,1514,1514,1514,1514,0
|
|
20240111,153800,155509900,1514,1514,1514,1514,0
|
|
20240111,153700,155509900,1514,1514,1514,1514,0
|
|
20240111,153600,155509900,1514,1514,1514,1514,0
|
|
20240111,153500,155509900,1514,1514,1514,1514,0
|
|
20240111,153400,155509900,1514,1514,1514,1514,0
|
|
20240111,153300,155509900,1514,1514,1514,1514,0
|
|
20240111,153200,155509900,1514,1514,1514,1514,0
|
|
20240111,153100,155509900,1514,1514,1514,1514,0
|
|
20240111,153000,155509900,1514,1514,1514,1514,1121
|
|
20240111,152900,153812706,1513,1513,1513,1513,0
|
|
20240111,152800,153812706,1513,1513,1513,1513,0
|
|
20240111,152700,153812706,1513,1513,1513,1513,0
|
|
20240111,152600,153812706,1513,1513,1513,1513,0
|
|
20240111,152500,153812706,1513,1513,1513,1513,0
|
|
20240111,152400,153812706,1513,1513,1513,1513,0
|
|
20240111,152300,153812706,1513,1513,1513,1513,0
|
|
20240111,152200,153812706,1513,1513,1513,1513,0
|
|
20240111,152100,153812706,1513,1513,1513,1513,0
|
|
20240111,152000,153812706,1513,1513,1513,1513,0
|
|
20240111,151900,153812706,1513,1513,1513,1513,50
|
|
20240111,151800,153737056,1513,1513,1513,1513,0
|
|
20240111,151700,153737056,1513,1513,1513,1513,34
|
|
20240111,151600,153685614,1514,1514,1514,1514,0
|
|
20240111,151500,153685614,1514,1514,1514,1514,3
|
|
20240111,151400,153681072,1514,1514,1514,1514,0
|
|
20240111,151300,153681072,1514,1514,1514,1514,20
|
|
20240111,151200,153650792,1514,1514,1514,1514,0
|
|
20240111,151100,153650792,1514,1514,1514,1514,95
|
|
20240111,151000,153506962,1513,1513,1514,1513,83
|
|
20240111,150900,153381363,1514,1514,1514,1514,0
|
|
20240111,150800,153381363,1514,1514,1514,1514,0
|
|
20240111,150700,153381363,1514,1514,1514,1514,884
|
|
20240111,150600,152042987,1515,1515,1515,1515,0
|
|
20240111,150500,152042987,1515,1515,1515,1515,0
|
|
20240111,150400,152042987,1515,1515,1515,1515,0
|
|
20240111,150300,152042987,1515,1515,1515,1515,0
|
|
20240111,150200,152042987,1515,1515,1515,1515,0
|
|
20240111,150100,152042987,1515,1515,1515,1515,0
|
|
20240111,150000,152042987,1515,1514,1515,1514,16
|
|
20240111,145900,152018748,1514,1514,1514,1514,0
|
|
20240111,145800,152018748,1514,1514,1514,1514,0
|
|
20240111,145700,152018748,1514,1514,1514,1514,0
|
|
20240111,145600,152018748,1514,1514,1514,1514,0
|
|
20240111,145500,152018748,1514,1514,1514,1514,0
|
|
20240111,145400,152018748,1514,1514,1514,1514,20
|
|
20240111,145300,151988468,1514,1514,1514,1514,0
|
|
20240111,145200,151988468,1514,1514,1514,1514,200
|
|
20240111,145100,151685668,1514,1514,1514,1514,75
|
|
20240111,145000,151572118,1515,1514,1515,1514,108
|
|
20240111,144900,151408598,1514,1514,1514,1514,0
|
|
20240111,144800,151408598,1514,1514,1514,1514,0
|
|
20240111,144700,151408598,1514,1514,1514,1514,0
|
|
20240111,144600,151408598,1514,1514,1514,1514,0
|
|
20240111,144500,151408598,1514,1514,1514,1514,500
|
|
20240111,144400,150651598,1514,1514,1514,1514,4
|
|
20240111,144300,150645542,1514,1514,1514,1514,0
|
|
20240111,144200,150645542,1514,1514,1514,1514,0
|
|
20240111,144100,150645542,1514,1514,1514,1514,0
|
|
20240111,144000,150645542,1514,1514,1514,1514,0
|
|
20240111,143900,150645542,1514,1514,1514,1514,0
|
|
20240111,143800,150645542,1514,1515,1515,1514,367
|
|
20240111,143700,150089815,1515,1515,1515,1515,200
|
|
20240111,143600,149786815,1516,1516,1516,1516,0
|
|
20240111,143500,149786815,1516,1516,1516,1516,0
|
|
20240111,143400,149786815,1516,1516,1516,1516,0
|
|
20240111,143300,149786815,1516,1516,1516,1516,0
|
|
20240111,143200,149786815,1516,1516,1516,1516,3
|
|
20240111,143100,149782267,1516,1516,1516,1516,2
|
|
20240111,143000,149779235,1515,1515,1515,1515,2
|
|
20240111,142900,149776205,1515,1515,1515,1515,109
|
|
20240111,142800,149611070,1515,1515,1515,1515,4
|
|
20240111,142700,149605010,1515,1515,1515,1515,300
|
|
20240111,142600,149150510,1518,1518,1518,1518,0
|
|
20240111,142500,149150510,1518,1518,1518,1518,0
|
|
20240111,142400,149150510,1518,1518,1518,1518,0
|
|
20240111,142300,149150510,1518,1518,1518,1518,0
|
|
20240111,142200,149150510,1518,1518,1518,1518,0
|
|
20240111,142100,149150510,1518,1513,1518,1513,848
|
|
20240111,142000,147866811,1518,1518,1518,1518,0
|
|
20240111,141900,147866811,1518,1518,1518,1518,0
|
|
20240111,141800,147866811,1518,1518,1518,1518,523
|
|
20240111,141700,147072897,1518,1519,1519,1518,217
|
|
20240111,141600,146743391,1518,1518,1518,1518,110
|
|
20240111,141500,146576411,1513,1513,1513,1513,0
|
|
20240111,141400,146576411,1513,1513,1513,1513,0
|
|
20240111,141300,146576411,1513,1517,1517,1513,1574
|
|
20240111,141200,144190893,1517,1517,1517,1517,968
|
|
20240111,141100,142722437,1517,1517,1517,1517,9
|
|
20240111,141000,142708784,1513,1517,1517,1513,500
|
|
20240111,140900,141951101,1517,1516,1517,1516,47
|
|
20240111,140800,141879848,1515,1515,1515,1515,0
|
|
20240111,140700,141879848,1515,1515,1515,1515,0
|
|
20240111,140600,141879848,1515,1515,1515,1515,416
|
|
20240111,140500,141249608,1515,1515,1515,1515,1
|
|
20240111,140400,141248093,1510,1510,1510,1510,0
|
|
20240111,140300,141248093,1510,1510,1510,1510,0
|
|
20240111,140200,141248093,1510,1510,1510,1510,0
|
|
20240111,140100,141248093,1510,1511,1511,1510,900
|
|
20240111,140000,139888930,1515,1515,1515,1515,0
|
|
20240111,135900,139888930,1515,1515,1515,1515,0
|
|
20240111,135800,139888930,1515,1515,1515,1515,1150
|
|
20240111,135700,138146680,1515,1515,1515,1515,0
|
|
20240111,135600,138146680,1515,1515,1515,1515,0
|
|
20240111,135500,138146680,1515,1515,1515,1515,0
|
|
20240111,135400,138146680,1515,1515,1515,1515,0
|
|
20240111,135300,138146680,1515,1515,1515,1515,0
|
|
20240111,135200,138146680,1515,1515,1515,1515,0
|
|
20240111,135100,138146680,1515,1515,1515,1515,0
|
|
20240111,135000,138146680,1515,1515,1515,1515,0
|
|
20240111,134900,138146680,1515,1515,1515,1515,0
|
|
20240111,134800,138146680,1515,1515,1515,1515,9
|
|
20240111,134700,138133045,1515,1515,1515,1515,0
|
|
20240111,134600,138133045,1515,1515,1515,1515,130
|
|
20240111,134500,137936095,1515,1515,1515,1515,0
|
|
20240111,134400,137936095,1515,1515,1515,1515,0
|
|
20240111,134300,137936095,1515,1515,1515,1515,0
|
|
20240111,134200,137936095,1515,1515,1515,1515,0
|
|
20240111,134100,137936095,1515,1515,1515,1515,0
|
|
20240111,134000,137936095,1515,1515,1515,1515,0
|
|
20240111,133900,137936095,1515,1515,1515,1515,0
|
|
20240111,133800,137936095,1515,1515,1515,1515,25
|
|
20240111,133700,137898220,1515,1515,1515,1515,0
|
|
20240111,133600,137898220,1515,1515,1515,1515,1000
|
|
20240111,133500,136383220,1515,1515,1515,1515,0
|
|
20240111,133400,136383220,1515,1515,1515,1515,0
|
|
20240111,133300,136383220,1515,1515,1515,1515,0
|
|
20240111,133200,136383220,1515,1515,1515,1515,0
|
|
20240111,133100,136383220,1515,1515,1515,1515,0
|
|
20240111,133000,136383220,1515,1515,1515,1515,0
|
|
20240111,132900,136383220,1515,1515,1515,1515,0
|
|
20240111,132800,136383220,1515,1515,1515,1515,50
|
|
20240111,132700,136307470,1515,1515,1515,1515,0
|
|
20240111,132600,136307470,1515,1515,1515,1515,0
|
|
20240111,132500,136307470,1515,1515,1515,1515,0
|
|
20240111,132400,136307470,1515,1515,1515,1515,1000
|
|
20240111,132300,134792470,1515,1515,1515,1515,56
|
|
20240111,132200,134707630,1515,1514,1515,1514,1000
|
|
20240111,132100,133192785,1510,1510,1510,1510,0
|
|
20240111,132000,133192785,1510,1510,1510,1510,600
|
|
20240111,131900,132286785,1510,1510,1510,1510,250
|
|
20240111,131800,131909285,1508,1508,1508,1508,0
|
|
20240111,131700,131909285,1508,1508,1508,1508,100
|
|
20240111,131600,131758485,1507,1507,1507,1507,0
|
|
20240111,131500,131758485,1507,1507,1507,1507,0
|
|
20240111,131400,131758485,1507,1507,1507,1507,0
|
|
20240111,131300,131758485,1507,1508,1508,1507,570
|
|
20240111,131200,130899372,1508,1508,1508,1508,0
|
|
20240111,131100,130899372,1508,1508,1508,1508,0
|
|
20240111,131000,130899372,1508,1508,1508,1508,0
|
|
20240111,130900,130899372,1508,1508,1508,1508,2
|
|
20240111,130800,130896356,1508,1508,1508,1508,0
|
|
20240111,130700,130896356,1508,1510,1510,1508,51
|
|
20240111,130600,130819442,1509,1509,1509,1509,0
|
|
20240111,130500,130819442,1509,1509,1509,1509,0
|
|
20240111,130400,130819442,1509,1509,1509,1509,0
|
|
20240111,130300,130819442,1509,1509,1509,1509,0
|
|
20240111,130200,130819442,1509,1509,1509,1509,0
|
|
20240111,130100,130819442,1509,1509,1509,1509,48
|
|
20240111,130000,130747010,1509,1509,1509,1509,1
|
|
20240111,125900,130745501,1514,1514,1514,1514,0
|
|
20240111,125800,130745501,1514,1514,1514,1514,1
|
|
20240111,125700,130743987,1508,1508,1508,1508,0
|
|
20240111,125600,130743987,1508,1508,1508,1508,0
|
|
20240111,125500,130743987,1508,1508,1508,1508,0
|
|
20240111,125400,130743987,1508,1508,1508,1508,340
|
|
20240111,125300,130231267,1507,1507,1507,1507,0
|
|
20240111,125200,130231267,1507,1507,1507,1507,0
|
|
20240111,125100,130231267,1507,1507,1507,1507,0
|
|
20240111,125000,130231267,1507,1507,1507,1507,0
|
|
20240111,124900,130231267,1507,1507,1507,1507,0
|
|
20240111,124800,130231267,1507,1507,1507,1507,0
|
|
20240111,124700,130231267,1507,1507,1507,1507,0
|
|
20240111,124600,130231267,1507,1507,1507,1507,0
|
|
20240111,124500,130231267,1507,1507,1507,1507,0
|
|
20240111,124400,130231267,1507,1507,1507,1507,0
|
|
20240111,124300,130231267,1507,1507,1507,1507,9
|
|
20240111,124200,130217704,1507,1514,1514,1507,460
|
|
20240111,124100,129521685,1515,1515,1515,1515,46
|
|
20240111,124000,129451995,1514,1515,1515,1514,1410
|
|
20240111,123900,127316245,1515,1515,1515,1515,5
|
|
20240111,123800,127308670,1515,1514,1515,1514,120
|
|
20240111,123700,127126890,1514,1512,1514,1512,2223
|
|
20240111,123600,123763349,1512,1512,1512,1512,2
|
|
20240111,123500,123760325,1512,1512,1512,1512,0
|
|
20240111,123400,123760325,1512,1512,1512,1512,200
|
|
20240111,123300,123457925,1512,1512,1512,1512,40
|
|
20240111,123200,123397445,1510,1510,1510,1510,16
|
|
20240111,123100,123373285,1510,1510,1510,1510,11
|
|
20240111,123000,123356675,1512,1512,1512,1512,0
|
|
20240111,122900,123356675,1512,1510,1512,1510,213
|
|
20240111,122800,123035043,1510,1510,1510,1510,0
|
|
20240111,122700,123035043,1510,1510,1510,1510,200
|
|
20240111,122600,122733043,1510,1510,1510,1510,0
|
|
20240111,122500,122733043,1510,1510,1510,1510,5
|
|
20240111,122400,122725493,1510,1510,1510,1510,200
|
|
20240111,122300,122423493,1510,1510,1510,1510,0
|
|
20240111,122200,122423493,1510,1510,1510,1510,0
|
|
20240111,122100,122423493,1510,1510,1510,1510,0
|
|
20240111,122000,122423493,1510,1510,1510,1510,0
|
|
20240111,121900,122423493,1510,1509,1510,1509,500
|
|
20240111,121800,121668593,1509,1509,1509,1509,0
|
|
20240111,121700,121668593,1509,1509,1509,1509,0
|
|
20240111,121600,121668593,1509,1509,1509,1509,4
|
|
20240111,121500,121662557,1509,1509,1509,1509,0
|
|
20240111,121400,121662557,1509,1509,1509,1509,32
|
|
20240111,121300,121614269,1510,1510,1510,1510,0
|
|
20240111,121200,121614269,1510,1510,1510,1510,0
|
|
20240111,121100,121614269,1510,1510,1510,1510,1
|
|
20240111,121000,121612759,1505,1505,1505,1505,0
|
|
20240111,120900,121612759,1505,1505,1505,1505,1
|
|
20240111,120800,121611254,1505,1505,1505,1505,0
|
|
20240111,120700,121611254,1505,1505,1505,1505,0
|
|
20240111,120600,121611254,1505,1505,1505,1505,0
|
|
20240111,120500,121611254,1505,1505,1505,1505,0
|
|
20240111,120400,121611254,1505,1505,1505,1505,0
|
|
20240111,120300,121611254,1505,1505,1505,1505,0
|
|
20240111,120200,121611254,1505,1505,1505,1505,96
|
|
20240111,120100,121466774,1505,1505,1505,1505,0
|
|
20240111,120000,121466774,1505,1505,1505,1505,5
|
|
20240111,115900,121459249,1509,1509,1509,1509,1
|
|
20240111,115800,121457740,1510,1510,1510,1510,0
|
|
20240111,115700,121457740,1510,1505,1510,1505,21
|
|
20240111,115600,121426130,1505,1505,1505,1505,0
|
|
20240111,115500,121426130,1505,1505,1505,1505,17
|
|
20240111,115400,121400545,1505,1508,1508,1505,3500
|
|
20240111,115300,116128017,1510,1508,1510,1508,143
|
|
20240111,115200,115912371,1508,1508,1508,1508,0
|
|
20240111,115100,115912371,1508,1508,1508,1508,1
|
|
20240111,115000,115910863,1507,1507,1507,1507,19
|
|
20240111,114900,115882230,1508,1508,1508,1508,1
|
|
20240111,114800,115880722,1508,1508,1508,1508,0
|
|
20240111,114700,115880722,1508,1509,1509,1508,156
|
|
20240111,114600,115645473,1510,1510,1510,1510,150
|
|
20240111,114500,115418973,1510,1508,1510,1508,87
|
|
20240111,114400,115287775,1508,1508,1508,1508,100
|
|
20240111,114300,115136975,1510,1510,1510,1510,1
|
|
20240111,114200,115135465,1510,1510,1510,1510,0
|
|
20240111,114100,115135465,1510,1508,1510,1508,157
|
|
20240111,114000,114898707,1508,1508,1508,1508,2
|
|
20240111,113900,114895691,1510,1508,1510,1508,35
|
|
20240111,113800,114842909,1510,1510,1510,1510,0
|
|
20240111,113700,114842909,1510,1510,1510,1510,1
|
|
20240111,113600,114841399,1510,1511,1511,1510,352
|
|
20240111,113500,114309877,1511,1511,1511,1511,11
|
|
20240111,113400,114293256,1512,1512,1512,1512,0
|
|
20240111,113300,114293256,1512,1512,1512,1512,1
|
|
20240111,113200,114291744,1512,1512,1512,1512,0
|
|
20240111,113100,114291744,1512,1512,1512,1512,1
|
|
20240111,113000,114290232,1512,1512,1512,1512,0
|
|
20240111,112900,114290232,1512,1511,1512,1511,1000
|
|
20240111,112800,112779231,1511,1511,1511,1511,0
|
|
20240111,112700,112779231,1511,1511,1511,1511,11
|
|
20240111,112600,112762610,1511,1511,1511,1511,0
|
|
20240111,112500,112762610,1511,1511,1511,1511,1
|
|
20240111,112400,112761099,1511,1511,1511,1511,3
|
|
20240111,112300,112756566,1511,1511,1511,1511,0
|
|
20240111,112200,112756566,1511,1511,1511,1511,1
|
|
20240111,112100,112755055,1511,1511,1511,1511,0
|
|
20240111,112000,112755055,1511,1511,1511,1511,1
|
|
20240111,111900,112753544,1511,1511,1511,1511,0
|
|
20240111,111800,112753544,1511,1511,1511,1511,1
|
|
20240111,111700,112752033,1511,1511,1511,1511,96
|
|
20240111,111600,112606977,1511,1511,1511,1511,1
|
|
20240111,111500,112605466,1511,1511,1511,1511,0
|
|
20240111,111400,112605466,1511,1511,1511,1511,1
|
|
20240111,111300,112603955,1511,1511,1511,1511,0
|
|
20240111,111200,112603955,1511,1506,1511,1506,314
|
|
20240111,111100,112131066,1511,1511,1511,1511,0
|
|
20240111,111000,112131066,1511,1511,1511,1511,1
|
|
20240111,110900,112129555,1511,1511,1511,1511,0
|
|
20240111,110800,112129555,1511,1511,1511,1511,1
|
|
20240111,110700,112128044,1511,1511,1511,1511,0
|
|
20240111,110600,112128044,1511,1511,1511,1511,1
|
|
20240111,110500,112126533,1511,1511,1511,1511,0
|
|
20240111,110400,112126533,1511,1511,1511,1511,1
|
|
20240111,110300,112125022,1511,1511,1511,1511,0
|
|
20240111,110200,112125022,1511,1511,1511,1511,1
|
|
20240111,110100,112123511,1511,1511,1511,1511,0
|
|
20240111,110000,112123511,1511,1511,1511,1511,1
|
|
20240111,105900,112122000,1512,1512,1512,1512,0
|
|
20240111,105800,112122000,1512,1512,1512,1512,1
|
|
20240111,105700,112120488,1512,1512,1512,1512,0
|
|
20240111,105600,112120488,1512,1512,1512,1512,1
|
|
20240111,105500,112118976,1506,1506,1506,1504,3837
|
|
20240111,105400,106346598,1506,1508,1508,1505,1494
|
|
20240111,105300,104096809,1510,1510,1510,1510,0
|
|
20240111,105200,104096809,1510,1509,1510,1509,444
|
|
20240111,105100,103426812,1511,1511,1511,1511,0
|
|
20240111,105000,103426812,1511,1511,1511,1511,5
|
|
20240111,104900,103419257,1511,1511,1511,1511,0
|
|
20240111,104800,103419257,1511,1511,1511,1511,0
|
|
20240111,104700,103419257,1511,1511,1511,1510,2125
|
|
20240111,104600,100208543,1511,1511,1511,1511,0
|
|
20240111,104500,100208543,1511,1509,1511,1509,788
|
|
20240111,104400,99019295,1509,1509,1509,1509,0
|
|
20240111,104300,99019295,1509,1509,1509,1509,1
|
|
20240111,104200,99017786,1505,1505,1505,1505,19
|
|
20240111,104100,98989191,1505,1505,1505,1505,1
|
|
20240111,104000,98987686,1505,1505,1505,1505,1970
|
|
20240111,103900,96022836,1505,1505,1505,1505,1
|
|
20240111,103800,96021331,1505,1505,1505,1505,0
|
|
20240111,103700,96021331,1505,1505,1505,1505,1
|
|
20240111,103600,96019826,1505,1505,1505,1505,150
|
|
20240111,103500,95794076,1505,1504,1505,1504,123
|
|
20240111,103400,95609083,1504,1504,1504,1504,600
|
|
20240111,103300,94706683,1504,1500,1504,1500,663
|
|
20240111,103200,93712179,1501,1501,1501,1501,100
|
|
20240111,103100,93562079,1505,1505,1505,1505,1
|
|
20240111,103000,93560574,1500,1506,1506,1500,1163
|
|
20240111,102900,91813965,1506,1507,1510,1506,724
|
|
20240111,102800,90722932,1510,1510,1510,1510,0
|
|
20240111,102700,90722932,1510,1510,1510,1510,1
|
|
20240111,102600,90721422,1510,1510,1510,1510,0
|
|
20240111,102500,90721422,1510,1510,1510,1510,1
|
|
20240111,102400,90719912,1510,1510,1510,1510,60
|
|
20240111,102300,90629312,1511,1511,1511,1511,477
|
|
20240111,102200,89908565,1512,1512,1512,1512,0
|
|
20240111,102100,89908565,1512,1512,1512,1512,1
|
|
20240111,102000,89907053,1511,1511,1511,1511,0
|
|
20240111,101900,89907053,1511,1512,1512,1511,143
|
|
20240111,101800,89690979,1512,1512,1512,1512,0
|
|
20240111,101700,89690979,1512,1511,1512,1511,235
|
|
20240111,101600,89335893,1511,1511,1511,1511,0
|
|
20240111,101500,89335893,1511,1513,1513,1511,1001
|
|
20240111,101400,87823280,1514,1514,1514,1514,0
|
|
20240111,101300,87823280,1514,1514,1514,1514,3
|
|
20240111,101200,87818738,1514,1514,1514,1514,0
|
|
20240111,101100,87818738,1514,1514,1514,1514,0
|
|
20240111,101000,87818738,1514,1514,1514,1514,7
|
|
20240111,100900,87808140,1514,1514,1514,1514,0
|
|
20240111,100800,87808140,1514,1514,1514,1514,5
|
|
20240111,100700,87800570,1514,1514,1514,1514,334
|
|
20240111,100600,87294894,1514,1514,1514,1514,1
|
|
20240111,100500,87293380,1514,1514,1514,1514,0
|
|
20240111,100400,87293380,1514,1514,1514,1514,101
|
|
20240111,100300,87140466,1514,1514,1514,1514,0
|
|
20240111,100200,87140466,1514,1514,1514,1514,1
|
|
20240111,100100,87138952,1509,1510,1510,1509,1000
|
|
20240111,100000,85629941,1514,1510,1514,1509,507
|
|
20240111,095900,84864284,1509,1510,1510,1509,679
|
|
20240111,095800,83839394,1510,1510,1510,1510,2
|
|
20240111,095700,83836374,1510,1510,1510,1510,500
|
|
20240111,095600,83081374,1510,1510,1510,1510,217
|
|
20240111,095500,82753704,1514,1514,1514,1514,0
|
|
20240111,095400,82753704,1514,1514,1514,1514,1
|
|
20240111,095300,82752190,1514,1514,1514,1514,150
|
|
20240111,095200,82525090,1514,1514,1514,1514,1
|
|
20240111,095100,82523576,1515,1515,1515,1515,4
|
|
20240111,095000,82517516,1515,1515,1515,1515,1
|
|
20240111,094900,82516001,1515,1515,1515,1515,0
|
|
20240111,094800,82516001,1515,1510,1515,1510,189
|
|
20240111,094700,82230606,1510,1510,1510,1510,1
|
|
20240111,094600,82229096,1515,1515,1515,1515,1
|
|
20240111,094500,82227581,1515,1515,1515,1515,700
|
|
20240111,094400,81167081,1515,1515,1515,1515,1
|
|
20240111,094300,81165566,1510,1511,1511,1510,195
|
|
20240111,094200,80871111,1514,1514,1515,1514,105
|
|
20240111,094100,80712140,1514,1511,1514,1511,14
|
|
20240111,094000,80690950,1511,1513,1515,1510,1163
|
|
20240111,093900,78933812,1515,1518,1518,1515,583
|
|
20240111,093800,78049884,1519,1519,1519,1519,6
|
|
20240111,093700,78040770,1519,1519,1519,1518,37
|
|
20240111,093600,77984582,1519,1519,1519,1518,414
|
|
20240111,093500,77355720,1519,1519,1519,1519,13
|
|
20240111,093400,77335973,1519,1518,1519,1518,8
|
|
20240111,093300,77323822,1519,1520,1520,1517,238
|
|
20240111,093200,76962739,1520,1520,1520,1520,308
|
|
20240111,093100,76494579,1516,1516,1522,1514,614
|
|
20240111,093000,75564617,1516,1518,1518,1516,79
|
|
20240111,092900,75444837,1518,1522,1522,1516,3557
|
|
20240111,092800,70041773,1522,1520,1523,1520,83
|
|
20240111,092700,69915499,1521,1525,1525,1521,14
|
|
20240111,092600,69894183,1525,1519,1525,1519,58
|
|
20240111,092500,69806033,1527,1526,1527,1519,1174
|
|
20240111,092400,68018692,1519,1519,1527,1519,1051
|
|
20240111,092300,66422073,1519,1523,1528,1518,1060
|
|
20240111,092200,64811228,1528,1523,1528,1523,410
|
|
20240111,092100,64186736,1525,1518,1525,1518,3474
|
|
20240111,092000,58907034,1518,1517,1518,1517,429
|
|
20240111,091900,58256186,1516,1515,1516,1515,1386
|
|
20240111,091800,56156361,1515,1517,1517,1515,14
|
|
20240111,091700,56135135,1517,1517,1517,1517,156
|
|
20240111,091600,55898483,1517,1517,1517,1517,8
|
|
20240111,091500,55886347,1518,1519,1519,1518,14
|
|
20240111,091400,55865090,1519,1519,1519,1515,581
|
|
20240111,091300,54982802,1520,1515,1520,1515,109
|
|
20240111,091200,54817622,1515,1515,1521,1515,67
|
|
20240111,091100,54715963,1515,1519,1522,1515,436
|
|
20240111,091000,54053589,1519,1519,1519,1519,8
|
|
20240111,090900,54041437,1519,1518,1519,1518,78
|
|
20240111,090800,53923023,1525,1528,1528,1510,1358
|
|
20240111,090700,51864173,1528,1512,1528,1512,509
|
|
20240111,090600,51094441,1512,1539,1539,1500,7697
|
|
20240111,090500,39450286,1539,1529,1552,1529,11828
|
|
20240111,090400,21326336,1528,1522,1528,1522,3867
|
|
20240111,090300,15426928,1525,1520,1525,1520,1374
|
|
20240111,090200,13338214,1520,1505,1520,1505,2551
|
|
20240111,090100,9477920,1508,1500,1508,1500,4019
|
|
20240111,090000,3432000,1500,1500,1500,1500,2288
|