602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,185900,177130271,1414,1414,1414,1414,341
|
|
20240117,185800,177130271,1414,1414,1414,1414,0
|
|
20240117,185700,177130271,1414,1414,1414,1414,0
|
|
20240117,185600,177130271,1414,1414,1414,1414,0
|
|
20240117,185500,177130271,1414,1414,1414,1414,0
|
|
20240117,185400,177130271,1414,1414,1414,1414,0
|
|
20240117,185300,177130271,1414,1414,1414,1414,0
|
|
20240117,185200,177130271,1414,1414,1414,1414,0
|
|
20240117,185100,177130271,1414,1414,1414,1414,0
|
|
20240117,185000,177130271,1414,1414,1414,1414,0
|
|
20240117,184900,177130271,1414,1414,1414,1414,0
|
|
20240117,184800,177130271,1414,1414,1414,1414,0
|
|
20240117,184700,177130271,1414,1414,1414,1414,0
|
|
20240117,184600,177130271,1414,1414,1414,1414,0
|
|
20240117,184500,177130271,1414,1414,1414,1414,0
|
|
20240117,184400,177130271,1414,1414,1414,1414,0
|
|
20240117,184300,177130271,1414,1414,1414,1414,0
|
|
20240117,184200,177130271,1414,1414,1414,1414,0
|
|
20240117,184100,177130271,1414,1414,1414,1414,0
|
|
20240117,184000,177130271,1414,1414,1414,1414,0
|
|
20240117,183900,177130271,1414,1414,1414,1414,0
|
|
20240117,183800,177130271,1414,1414,1414,1414,0
|
|
20240117,183700,177130271,1414,1414,1414,1414,0
|
|
20240117,183600,177130271,1414,1414,1414,1414,0
|
|
20240117,183500,177130271,1414,1414,1414,1414,0
|
|
20240117,183400,177130271,1414,1414,1414,1414,0
|
|
20240117,183300,177130271,1414,1414,1414,1414,0
|
|
20240117,183200,177130271,1414,1414,1414,1414,0
|
|
20240117,183100,177130271,1414,1414,1414,1414,0
|
|
20240117,183000,177130271,1414,1414,1414,1414,0
|
|
20240117,182900,177130271,1414,1414,1414,1414,341
|
|
20240117,182800,177130271,1414,1414,1414,1414,0
|
|
20240117,182700,177130271,1414,1414,1414,1414,0
|
|
20240117,182600,177130271,1414,1414,1414,1414,0
|
|
20240117,182500,177130271,1414,1414,1414,1414,0
|
|
20240117,182400,177130271,1414,1414,1414,1414,0
|
|
20240117,182300,177130271,1414,1414,1414,1414,0
|
|
20240117,182200,177130271,1414,1414,1414,1414,0
|
|
20240117,182100,177130271,1414,1414,1414,1414,0
|
|
20240117,182000,177130271,1414,1414,1414,1414,0
|
|
20240117,181900,177130271,1414,1414,1414,1414,0
|
|
20240117,181800,177130271,1414,1414,1414,1414,0
|
|
20240117,181700,177130271,1414,1414,1414,1414,0
|
|
20240117,181600,177130271,1414,1414,1414,1414,0
|
|
20240117,181500,177130271,1414,1414,1414,1414,0
|
|
20240117,181400,177130271,1414,1414,1414,1414,0
|
|
20240117,181300,177130271,1414,1414,1414,1414,0
|
|
20240117,181200,177130271,1414,1414,1414,1414,0
|
|
20240117,181100,177130271,1414,1414,1414,1414,0
|
|
20240117,181000,177130271,1414,1414,1414,1414,0
|
|
20240117,180900,177130271,1414,1414,1414,1414,0
|
|
20240117,180800,177130271,1414,1414,1414,1414,0
|
|
20240117,180700,177130271,1414,1414,1414,1414,0
|
|
20240117,180600,177130271,1414,1414,1414,1414,0
|
|
20240117,180500,177130271,1414,1414,1414,1414,0
|
|
20240117,180400,177130271,1414,1414,1414,1414,0
|
|
20240117,180300,177130271,1414,1414,1414,1414,0
|
|
20240117,180200,177130271,1414,1414,1414,1414,0
|
|
20240117,180100,177130271,1414,1414,1414,1414,0
|
|
20240117,180000,177130271,1414,1414,1414,1414,0
|
|
20240117,175900,177130271,1414,1414,1414,1414,341
|
|
20240117,175800,177130271,1414,1414,1414,1414,0
|
|
20240117,175700,177130271,1414,1414,1414,1414,0
|
|
20240117,175600,177130271,1414,1414,1414,1414,0
|
|
20240117,175500,177130271,1414,1414,1414,1414,0
|
|
20240117,175400,177130271,1414,1414,1414,1414,0
|
|
20240117,175300,177130271,1414,1414,1414,1414,0
|
|
20240117,175200,177130271,1414,1414,1414,1414,0
|
|
20240117,175100,177130271,1414,1414,1414,1414,0
|
|
20240117,175000,177130271,1414,1414,1414,1414,0
|
|
20240117,174900,177130271,1414,1414,1414,1414,0
|
|
20240117,174800,177130271,1414,1414,1414,1414,0
|
|
20240117,174700,177130271,1414,1414,1414,1414,0
|
|
20240117,174600,177130271,1414,1414,1414,1414,0
|
|
20240117,174500,177130271,1414,1414,1414,1414,0
|
|
20240117,174400,177130271,1414,1414,1414,1414,0
|
|
20240117,174300,177130271,1414,1414,1414,1414,0
|
|
20240117,174200,177130271,1414,1414,1414,1414,0
|
|
20240117,174100,177130271,1414,1414,1414,1414,0
|
|
20240117,174000,177130271,1414,1414,1414,1414,0
|
|
20240117,173900,177130271,1414,1414,1414,1414,0
|
|
20240117,173800,177130271,1414,1414,1414,1414,0
|
|
20240117,173700,177130271,1414,1414,1414,1414,0
|
|
20240117,173600,177130271,1414,1414,1414,1414,0
|
|
20240117,173500,177130271,1414,1414,1414,1414,0
|
|
20240117,173400,177130271,1414,1414,1414,1414,0
|
|
20240117,173300,177130271,1414,1414,1414,1414,0
|
|
20240117,173200,177130271,1414,1414,1414,1414,0
|
|
20240117,173100,177130271,1414,1414,1414,1414,0
|
|
20240117,173000,177130271,1414,1414,1414,1414,0
|
|
20240117,172900,177130271,1414,1414,1414,1414,341
|
|
20240117,172800,177130271,1414,1414,1414,1414,0
|
|
20240117,172700,177130271,1414,1414,1414,1414,0
|
|
20240117,172600,177130271,1414,1414,1414,1414,0
|
|
20240117,172500,177130271,1414,1414,1414,1414,0
|
|
20240117,172400,177130271,1414,1414,1414,1414,0
|
|
20240117,172300,177130271,1414,1414,1414,1414,0
|
|
20240117,172200,177130271,1414,1414,1414,1414,0
|
|
20240117,172100,177130271,1414,1414,1414,1414,0
|
|
20240117,172000,177130271,1414,1414,1414,1414,0
|
|
20240117,171900,177130271,1414,1414,1414,1414,0
|
|
20240117,171800,177130271,1414,1414,1414,1414,0
|
|
20240117,171700,177130271,1414,1414,1414,1414,0
|
|
20240117,171600,177130271,1414,1414,1414,1414,0
|
|
20240117,171500,177130271,1414,1414,1414,1414,0
|
|
20240117,171400,177130271,1414,1414,1414,1414,0
|
|
20240117,171300,177130271,1414,1414,1414,1414,0
|
|
20240117,171200,177130271,1414,1414,1414,1414,0
|
|
20240117,171100,177130271,1414,1414,1414,1414,0
|
|
20240117,171000,177130271,1414,1414,1414,1414,0
|
|
20240117,170900,177130271,1414,1414,1414,1414,0
|
|
20240117,170800,177130271,1414,1414,1414,1414,0
|
|
20240117,170700,177130271,1414,1414,1414,1414,0
|
|
20240117,170600,177130271,1414,1414,1414,1414,0
|
|
20240117,170500,177130271,1414,1414,1414,1414,0
|
|
20240117,170400,177130271,1414,1414,1414,1414,0
|
|
20240117,170300,177130271,1414,1414,1414,1414,0
|
|
20240117,170200,177130271,1414,1414,1414,1414,0
|
|
20240117,170100,177130271,1414,1414,1414,1414,0
|
|
20240117,170000,177130271,1414,1414,1414,1414,0
|
|
20240117,165900,177130271,1414,1414,1414,1414,341
|
|
20240117,165800,177130271,1414,1414,1414,1414,0
|
|
20240117,165700,177130271,1414,1414,1414,1414,0
|
|
20240117,165600,177130271,1414,1414,1414,1414,0
|
|
20240117,165500,177130271,1414,1414,1414,1414,0
|
|
20240117,165400,177130271,1414,1414,1414,1414,0
|
|
20240117,165300,177130271,1414,1414,1414,1414,0
|
|
20240117,165200,177130271,1414,1414,1414,1414,0
|
|
20240117,165100,177130271,1414,1414,1414,1414,0
|
|
20240117,165000,177130271,1414,1414,1414,1414,0
|
|
20240117,164900,177130271,1414,1414,1414,1414,0
|
|
20240117,164800,177130271,1414,1414,1414,1414,0
|
|
20240117,164700,177130271,1414,1414,1414,1414,0
|
|
20240117,164600,177130271,1414,1414,1414,1414,0
|
|
20240117,164500,177130271,1414,1414,1414,1414,0
|
|
20240117,164400,177130271,1414,1414,1414,1414,0
|
|
20240117,164300,177130271,1414,1414,1414,1414,0
|
|
20240117,164200,177130271,1414,1414,1414,1414,0
|
|
20240117,164100,177130271,1414,1414,1414,1414,0
|
|
20240117,164000,177130271,1414,1414,1414,1414,0
|
|
20240117,163900,177130271,1414,1414,1414,1414,0
|
|
20240117,163800,177130271,1414,1414,1414,1414,0
|
|
20240117,163700,177130271,1414,1414,1414,1414,0
|
|
20240117,163600,177130271,1414,1414,1414,1414,0
|
|
20240117,163500,177130271,1414,1414,1414,1414,0
|
|
20240117,163400,177130271,1414,1414,1414,1414,0
|
|
20240117,163300,177130271,1414,1414,1414,1414,0
|
|
20240117,163200,177130271,1414,1414,1414,1414,0
|
|
20240117,163100,177130271,1414,1414,1414,1414,0
|
|
20240117,163000,177130271,1414,1414,1414,1414,0
|
|
20240117,162900,177130271,1414,1414,1414,1414,341
|
|
20240117,162800,177130271,1414,1414,1414,1414,0
|
|
20240117,162700,177130271,1414,1414,1414,1414,0
|
|
20240117,162600,177130271,1414,1414,1414,1414,0
|
|
20240117,162500,177130271,1414,1414,1414,1414,0
|
|
20240117,162400,177130271,1414,1414,1414,1414,0
|
|
20240117,162300,177130271,1414,1414,1414,1414,0
|
|
20240117,162200,177130271,1414,1414,1414,1414,0
|
|
20240117,162100,177130271,1414,1414,1414,1414,0
|
|
20240117,162000,177130271,1414,1414,1414,1414,0
|
|
20240117,161900,177130271,1414,1414,1414,1414,0
|
|
20240117,161800,177130271,1414,1414,1414,1414,0
|
|
20240117,161700,177130271,1414,1414,1414,1414,0
|
|
20240117,161600,177130271,1414,1414,1414,1414,0
|
|
20240117,161500,177130271,1414,1414,1414,1414,0
|
|
20240117,161400,177130271,1414,1414,1414,1414,0
|
|
20240117,161300,177130271,1414,1414,1414,1414,0
|
|
20240117,161200,177130271,1414,1414,1414,1414,0
|
|
20240117,161100,177130271,1414,1414,1414,1414,0
|
|
20240117,161000,177130271,1414,1414,1414,1414,0
|
|
20240117,160900,177130271,1414,1414,1414,1414,0
|
|
20240117,160800,177130271,1414,1414,1414,1414,0
|
|
20240117,160700,177130271,1414,1414,1414,1414,0
|
|
20240117,160600,177130271,1414,1414,1414,1414,0
|
|
20240117,160500,177130271,1414,1414,1414,1414,0
|
|
20240117,160400,177130271,1414,1414,1414,1414,0
|
|
20240117,160300,177130271,1414,1414,1414,1414,0
|
|
20240117,160200,177130271,1414,1414,1414,1414,0
|
|
20240117,160100,177130271,1414,1414,1414,1414,0
|
|
20240117,160000,177130271,1414,1414,1414,1414,0
|
|
20240117,155900,177130271,1414,1414,1414,1414,341
|
|
20240117,155800,177130271,1414,1414,1414,1414,0
|
|
20240117,155700,177130271,1414,1414,1414,1414,0
|
|
20240117,155600,177130271,1414,1414,1414,1414,0
|
|
20240117,155500,177130271,1414,1414,1414,1414,0
|
|
20240117,155400,177130271,1414,1414,1414,1414,0
|
|
20240117,155300,177130271,1414,1414,1414,1414,0
|
|
20240117,155200,177130271,1414,1414,1414,1414,0
|
|
20240117,155100,177130271,1414,1414,1414,1414,0
|
|
20240117,155000,177130271,1414,1414,1414,1414,0
|
|
20240117,154900,177130271,1414,1414,1414,1414,0
|
|
20240117,154800,177130271,1414,1414,1414,1414,0
|
|
20240117,154700,177130271,1414,1414,1414,1414,0
|
|
20240117,154600,177130271,1414,1414,1414,1414,0
|
|
20240117,154500,177130271,1414,1414,1414,1414,0
|
|
20240117,154400,177130271,1414,1414,1414,1414,0
|
|
20240117,154300,177130271,1414,1414,1414,1414,0
|
|
20240117,154200,177130271,1414,1414,1414,1414,0
|
|
20240117,154100,177130271,1414,1414,1414,1414,0
|
|
20240117,154000,177130271,1414,1414,1414,1414,0
|
|
20240117,153900,177130271,1414,1414,1414,1414,0
|
|
20240117,153800,177130271,1414,1414,1414,1414,0
|
|
20240117,153700,177130271,1414,1414,1414,1414,0
|
|
20240117,153600,177130271,1414,1414,1414,1414,0
|
|
20240117,153500,177130271,1414,1414,1414,1414,0
|
|
20240117,153400,177130271,1414,1414,1414,1414,0
|
|
20240117,153300,177130271,1414,1414,1414,1414,0
|
|
20240117,153200,177130271,1414,1414,1414,1414,0
|
|
20240117,153100,177130271,1414,1414,1414,1414,0
|
|
20240117,153000,177130271,1414,1414,1414,1414,341
|
|
20240117,152900,176648097,1405,1405,1405,1405,0
|
|
20240117,152800,176648097,1405,1405,1405,1405,0
|
|
20240117,152700,176648097,1405,1405,1405,1405,0
|
|
20240117,152600,176648097,1405,1405,1405,1405,0
|
|
20240117,152500,176648097,1405,1405,1405,1405,0
|
|
20240117,152400,176648097,1405,1405,1405,1405,0
|
|
20240117,152300,176648097,1405,1405,1405,1405,0
|
|
20240117,152200,176648097,1405,1405,1405,1405,0
|
|
20240117,152100,176648097,1405,1405,1405,1405,0
|
|
20240117,152000,176648097,1405,1405,1405,1405,0
|
|
20240117,151900,176648097,1405,1413,1413,1405,99
|
|
20240117,151800,176508218,1404,1404,1404,1404,0
|
|
20240117,151700,176508218,1404,1404,1404,1404,0
|
|
20240117,151600,176508218,1404,1404,1404,1404,50
|
|
20240117,151500,176438018,1404,1404,1404,1404,10
|
|
20240117,151400,176423978,1403,1403,1403,1403,0
|
|
20240117,151300,176423978,1403,1405,1405,1403,521
|
|
20240117,151200,175692931,1409,1409,1409,1409,0
|
|
20240117,151100,175692931,1409,1409,1409,1409,0
|
|
20240117,151000,175692931,1409,1409,1409,1409,1
|
|
20240117,150900,175691522,1404,1404,1404,1404,2851
|
|
20240117,150800,171688718,1405,1405,1405,1405,136
|
|
20240117,150700,171497638,1404,1404,1404,1404,0
|
|
20240117,150600,171497638,1404,1404,1404,1404,0
|
|
20240117,150500,171497638,1404,1404,1404,1404,0
|
|
20240117,150400,171497638,1404,1404,1404,1404,544
|
|
20240117,150300,170733862,1405,1407,1407,1405,652
|
|
20240117,150200,169817151,1406,1406,1406,1406,0
|
|
20240117,150100,169817151,1406,1406,1406,1406,0
|
|
20240117,150000,169817151,1406,1406,1406,1406,28
|
|
20240117,145900,169777783,1413,1413,1413,1413,155
|
|
20240117,145800,169558768,1413,1413,1413,1413,0
|
|
20240117,145700,169558768,1413,1413,1413,1413,0
|
|
20240117,145600,169558768,1413,1411,1413,1411,287
|
|
20240117,145500,169153335,1411,1411,1411,1411,1
|
|
20240117,145400,169151924,1405,1405,1405,1405,0
|
|
20240117,145300,169151924,1405,1405,1405,1405,0
|
|
20240117,145200,169151924,1405,1407,1407,1405,400
|
|
20240117,145100,168589858,1412,1412,1412,1412,0
|
|
20240117,145000,168589858,1412,1412,1412,1412,52
|
|
20240117,144900,168516434,1413,1413,1413,1413,4
|
|
20240117,144800,168510782,1412,1412,1412,1412,8
|
|
20240117,144700,168499486,1413,1413,1413,1413,0
|
|
20240117,144600,168499486,1413,1413,1413,1413,339
|
|
20240117,144500,168020479,1413,1413,1413,1413,416
|
|
20240117,144400,167432671,1412,1412,1412,1412,20
|
|
20240117,144300,167404431,1411,1407,1411,1407,308
|
|
20240117,144200,166970638,1405,1405,1405,1405,0
|
|
20240117,144100,166970638,1405,1405,1405,1405,75
|
|
20240117,144000,166865263,1405,1405,1405,1405,0
|
|
20240117,143900,166865263,1405,1405,1405,1405,14
|
|
20240117,143800,166845593,1404,1404,1404,1404,3
|
|
20240117,143700,166841381,1404,1404,1404,1404,5
|
|
20240117,143600,166834361,1405,1405,1405,1405,1
|
|
20240117,143500,166832956,1403,1403,1403,1403,1
|
|
20240117,143400,166831553,1403,1403,1403,1403,2
|
|
20240117,143300,166828747,1402,1402,1402,1402,0
|
|
20240117,143200,166828747,1402,1402,1402,1402,216
|
|
20240117,143100,166525915,1402,1402,1402,1402,213
|
|
20240117,143000,166227289,1402,1402,1402,1402,0
|
|
20240117,142900,166227289,1402,1402,1402,1402,100
|
|
20240117,142800,166087089,1402,1402,1402,1402,0
|
|
20240117,142700,166087089,1402,1402,1402,1402,0
|
|
20240117,142600,166087089,1402,1402,1402,1402,0
|
|
20240117,142500,166087089,1402,1403,1403,1402,999
|
|
20240117,142400,164686475,1402,1402,1402,1402,0
|
|
20240117,142300,164686475,1402,1402,1402,1402,0
|
|
20240117,142200,164686475,1402,1402,1402,1402,0
|
|
20240117,142100,164686475,1402,1402,1402,1402,0
|
|
20240117,142000,164686475,1402,1402,1402,1402,0
|
|
20240117,141900,164686475,1402,1402,1402,1402,0
|
|
20240117,141800,164686475,1402,1402,1402,1402,0
|
|
20240117,141700,164686475,1402,1402,1402,1402,0
|
|
20240117,141600,164686475,1402,1402,1402,1402,0
|
|
20240117,141500,164686475,1402,1402,1402,1402,0
|
|
20240117,141400,164686475,1402,1402,1402,1402,0
|
|
20240117,141300,164686475,1402,1402,1402,1402,0
|
|
20240117,141200,164686475,1402,1402,1402,1402,7
|
|
20240117,141100,164676661,1402,1402,1402,1402,0
|
|
20240117,141000,164676661,1402,1404,1404,1402,746
|
|
20240117,140900,163629996,1404,1404,1404,1404,0
|
|
20240117,140800,163629996,1404,1404,1404,1404,0
|
|
20240117,140700,163629996,1404,1404,1404,1404,0
|
|
20240117,140600,163629996,1404,1404,1404,1404,0
|
|
20240117,140500,163629996,1404,1404,1404,1404,0
|
|
20240117,140400,163629996,1404,1404,1404,1404,0
|
|
20240117,140300,163629996,1404,1404,1404,1404,0
|
|
20240117,140200,163629996,1404,1404,1404,1404,0
|
|
20240117,140100,163629996,1404,1404,1404,1404,0
|
|
20240117,140000,163629996,1404,1404,1404,1404,0
|
|
20240117,135900,163629996,1404,1404,1404,1404,0
|
|
20240117,135800,163629996,1404,1404,1404,1404,500
|
|
20240117,135700,162927996,1404,1404,1404,1404,0
|
|
20240117,135600,162927996,1404,1404,1404,1404,20
|
|
20240117,135500,162899916,1411,1411,1411,1411,0
|
|
20240117,135400,162899916,1411,1411,1411,1411,0
|
|
20240117,135300,162899916,1411,1411,1411,1411,0
|
|
20240117,135200,162899916,1411,1411,1411,1411,0
|
|
20240117,135100,162899916,1411,1411,1411,1411,52
|
|
20240117,135000,162826544,1411,1411,1411,1411,0
|
|
20240117,134900,162826544,1411,1411,1411,1411,0
|
|
20240117,134800,162826544,1411,1411,1411,1411,0
|
|
20240117,134700,162826544,1411,1411,1411,1411,10
|
|
20240117,134600,162812434,1402,1402,1402,1402,0
|
|
20240117,134500,162812434,1402,1402,1402,1402,0
|
|
20240117,134400,162812434,1402,1402,1402,1402,0
|
|
20240117,134300,162812434,1402,1402,1402,1402,0
|
|
20240117,134200,162812434,1402,1402,1402,1402,1
|
|
20240117,134100,162811032,1402,1402,1402,1402,0
|
|
20240117,134000,162811032,1402,1402,1402,1402,0
|
|
20240117,133900,162811032,1402,1402,1402,1402,0
|
|
20240117,133800,162811032,1402,1402,1402,1402,0
|
|
20240117,133700,162811032,1402,1402,1402,1402,0
|
|
20240117,133600,162811032,1402,1402,1402,1402,0
|
|
20240117,133500,162811032,1402,1402,1402,1402,0
|
|
20240117,133400,162811032,1402,1402,1402,1402,0
|
|
20240117,133300,162811032,1402,1402,1402,1402,100
|
|
20240117,133200,162670832,1401,1401,1401,1401,90
|
|
20240117,133100,162544742,1401,1401,1401,1401,0
|
|
20240117,133000,162544742,1401,1401,1401,1401,1
|
|
20240117,132900,162543341,1401,1401,1401,1401,0
|
|
20240117,132800,162543341,1401,1401,1401,1401,0
|
|
20240117,132700,162543341,1401,1401,1401,1401,0
|
|
20240117,132600,162543341,1401,1401,1413,1400,556
|
|
20240117,132500,161763074,1401,1401,1401,1401,0
|
|
20240117,132400,161763074,1401,1401,1401,1401,0
|
|
20240117,132300,161763074,1401,1401,1401,1401,110
|
|
20240117,132200,161608964,1400,1400,1400,1400,285
|
|
20240117,132100,161209964,1400,1400,1400,1400,0
|
|
20240117,132000,161209964,1400,1400,1400,1400,100
|
|
20240117,131900,161069964,1399,1400,1400,1399,1232
|
|
20240117,131800,159346386,1400,1401,1401,1400,1156
|
|
20240117,131700,157727386,1407,1401,1407,1400,2002
|
|
20240117,131600,154924405,1400,1400,1400,1400,0
|
|
20240117,131500,154924405,1400,1402,1402,1400,2831
|
|
20240117,131400,150959175,1402,1403,1403,1402,2830
|
|
20240117,131300,146991215,1403,1403,1403,1403,0
|
|
20240117,131200,146991215,1403,1403,1403,1403,600
|
|
20240117,131100,146149415,1403,1406,1406,1403,200
|
|
20240117,131000,145868749,1406,1406,1406,1406,0
|
|
20240117,130900,145868749,1406,1406,1406,1406,0
|
|
20240117,130800,145868749,1406,1406,1406,1406,0
|
|
20240117,130700,145868749,1406,1408,1408,1406,6
|
|
20240117,130600,145860305,1409,1409,1409,1409,0
|
|
20240117,130500,145860305,1409,1409,1409,1409,2
|
|
20240117,130400,145857487,1411,1411,1411,1411,0
|
|
20240117,130300,145857487,1411,1411,1411,1411,3
|
|
20240117,130200,145853254,1411,1411,1411,1410,107
|
|
20240117,130100,145702283,1411,1411,1411,1411,0
|
|
20240117,130000,145702283,1411,1411,1411,1411,3
|
|
20240117,125900,145698050,1412,1412,1412,1412,0
|
|
20240117,125800,145698050,1412,1412,1412,1412,0
|
|
20240117,125700,145698050,1412,1412,1412,1412,300
|
|
20240117,125600,145274450,1412,1412,1412,1412,0
|
|
20240117,125500,145274450,1412,1412,1412,1412,0
|
|
20240117,125400,145274450,1412,1413,1413,1410,202
|
|
20240117,125300,144989128,1414,1415,1415,1414,200
|
|
20240117,125200,144706228,1415,1415,1415,1415,0
|
|
20240117,125100,144706228,1415,1415,1415,1415,5
|
|
20240117,125000,144699153,1416,1416,1416,1416,0
|
|
20240117,124900,144699153,1416,1416,1416,1416,10
|
|
20240117,124800,144684993,1414,1404,1414,1404,52
|
|
20240117,124700,144611865,1401,1401,1401,1401,0
|
|
20240117,124600,144611865,1401,1401,1401,1401,100
|
|
20240117,124500,144471765,1401,1403,1403,1401,800
|
|
20240117,124400,143349891,1403,1403,1403,1403,0
|
|
20240117,124300,143349891,1403,1403,1403,1403,0
|
|
20240117,124200,143349891,1403,1403,1403,1403,0
|
|
20240117,124100,143349891,1403,1403,1403,1403,0
|
|
20240117,124000,143349891,1403,1403,1403,1403,0
|
|
20240117,123900,143349891,1403,1403,1403,1403,0
|
|
20240117,123800,143349891,1403,1403,1403,1403,0
|
|
20240117,123700,143349891,1403,1403,1403,1403,220
|
|
20240117,123600,143041231,1403,1403,1403,1401,2235
|
|
20240117,123500,139906850,1403,1403,1403,1403,0
|
|
20240117,123400,139906850,1403,1403,1403,1403,152
|
|
20240117,123300,139693594,1403,1403,1403,1403,448
|
|
20240117,123200,139065050,1403,1403,1403,1403,690
|
|
20240117,123100,138096980,1402,1402,1402,1402,70
|
|
20240117,123000,137998840,1402,1402,1402,1402,100
|
|
20240117,122900,137858640,1402,1402,1402,1402,1
|
|
20240117,122800,137857238,1403,1403,1403,1403,0
|
|
20240117,122700,137857238,1403,1403,1403,1403,0
|
|
20240117,122600,137857238,1403,1403,1403,1403,0
|
|
20240117,122500,137857238,1403,1403,1403,1403,6
|
|
20240117,122400,137848820,1403,1403,1403,1403,2
|
|
20240117,122300,137846014,1403,1403,1403,1403,0
|
|
20240117,122200,137846014,1403,1403,1403,1403,0
|
|
20240117,122100,137846014,1403,1403,1403,1403,0
|
|
20240117,122000,137846014,1403,1403,1403,1403,0
|
|
20240117,121900,137846014,1403,1403,1403,1403,349
|
|
20240117,121800,137356367,1403,1403,1403,1403,40
|
|
20240117,121700,137300247,1401,1401,1401,1401,0
|
|
20240117,121600,137300247,1401,1401,1401,1401,0
|
|
20240117,121500,137300247,1401,1402,1402,1401,253
|
|
20240117,121400,136945744,1401,1401,1401,1401,0
|
|
20240117,121300,136945744,1401,1401,1401,1401,0
|
|
20240117,121200,136945744,1401,1401,1401,1401,0
|
|
20240117,121100,136945744,1401,1401,1401,1401,150
|
|
20240117,121000,136735594,1400,1400,1400,1400,1170
|
|
20240117,120900,135097594,1403,1403,1403,1403,0
|
|
20240117,120800,135097594,1403,1403,1403,1403,20
|
|
20240117,120700,135069534,1400,1400,1400,1400,694
|
|
20240117,120600,134097934,1401,1401,1401,1401,269
|
|
20240117,120500,133721065,1401,1401,1401,1401,0
|
|
20240117,120400,133721065,1401,1401,1401,1401,542
|
|
20240117,120300,132961723,1401,1401,1401,1401,590
|
|
20240117,120200,132135133,1401,1401,1401,1401,0
|
|
20240117,120100,132135133,1401,1401,1401,1400,395
|
|
20240117,120000,131582038,1401,1402,1402,1401,1104
|
|
20240117,115900,130035313,1403,1403,1403,1403,26
|
|
20240117,115800,129998835,1404,1404,1404,1404,0
|
|
20240117,115700,129998835,1404,1404,1404,1404,0
|
|
20240117,115600,129998835,1404,1403,1404,1403,25
|
|
20240117,115500,129963740,1402,1402,1402,1402,0
|
|
20240117,115400,129963740,1402,1402,1402,1402,3
|
|
20240117,115300,129959534,1401,1401,1401,1401,527
|
|
20240117,115200,129221207,1401,1401,1401,1401,1
|
|
20240117,115100,129219806,1401,1401,1401,1401,10
|
|
20240117,115000,129205796,1400,1401,1401,1400,872
|
|
20240117,114900,127984991,1401,1401,1401,1401,5
|
|
20240117,114800,127977986,1401,1401,1401,1401,0
|
|
20240117,114700,127977986,1401,1401,1401,1401,13
|
|
20240117,114600,127959773,1401,1402,1402,1401,17
|
|
20240117,114500,127935948,1402,1401,1402,1401,4
|
|
20240117,114400,127930342,1400,1400,1400,1400,1
|
|
20240117,114300,127928942,1401,1401,1401,1401,0
|
|
20240117,114200,127928942,1401,1401,1401,1401,974
|
|
20240117,114100,126564368,1402,1402,1402,1402,0
|
|
20240117,114000,126564368,1402,1402,1402,1402,140
|
|
20240117,113900,126368088,1402,1402,1402,1402,0
|
|
20240117,113800,126368088,1402,1402,1402,1402,0
|
|
20240117,113700,126368088,1402,1402,1402,1402,0
|
|
20240117,113600,126368088,1402,1402,1402,1402,0
|
|
20240117,113500,126368088,1402,1402,1402,1402,36
|
|
20240117,113400,126317616,1402,1402,1402,1402,0
|
|
20240117,113300,126317616,1402,1402,1402,1402,7
|
|
20240117,113200,126307802,1402,1402,1402,1402,3
|
|
20240117,113100,126303596,1402,1402,1402,1402,0
|
|
20240117,113000,126303596,1402,1402,1402,1402,37
|
|
20240117,112900,126251722,1402,1402,1402,1402,50
|
|
20240117,112800,126181622,1402,1402,1402,1402,0
|
|
20240117,112700,126181622,1402,1402,1402,1402,35
|
|
20240117,112600,126132552,1402,1402,1402,1402,200
|
|
20240117,112500,125852152,1401,1401,1401,1401,0
|
|
20240117,112400,125852152,1401,1401,1401,1401,0
|
|
20240117,112300,125852152,1401,1401,1401,1401,0
|
|
20240117,112200,125852152,1401,1401,1401,1401,0
|
|
20240117,112100,125852152,1401,1401,1401,1401,3396
|
|
20240117,112000,121094356,1401,1401,1401,1401,95
|
|
20240117,111900,120961261,1401,1401,1402,1400,177
|
|
20240117,111800,120713378,1401,1404,1404,1401,3249
|
|
20240117,111700,116158276,1405,1405,1405,1405,50
|
|
20240117,111600,116088026,1405,1405,1405,1405,11
|
|
20240117,111500,116072571,1403,1403,1403,1403,113
|
|
20240117,111400,115914032,1403,1403,1403,1403,250
|
|
20240117,111300,115563282,1404,1404,1404,1404,499
|
|
20240117,111200,114862686,1405,1405,1405,1405,600
|
|
20240117,111100,114019686,1405,1405,1405,1405,0
|
|
20240117,111000,114019686,1405,1405,1405,1405,0
|
|
20240117,110900,114019686,1405,1405,1405,1405,1
|
|
20240117,110800,114018281,1405,1404,1405,1404,751
|
|
20240117,110700,112963726,1404,1404,1404,1404,0
|
|
20240117,110600,112963726,1404,1404,1404,1404,421
|
|
20240117,110500,112372642,1404,1404,1404,1404,200
|
|
20240117,110400,112091842,1405,1410,1410,1405,840
|
|
20240117,110300,110911542,1415,1415,1415,1415,0
|
|
20240117,110200,110911542,1415,1415,1415,1415,0
|
|
20240117,110100,110911542,1415,1415,1415,1415,0
|
|
20240117,110000,110911542,1415,1415,1415,1415,0
|
|
20240117,105900,110911542,1415,1415,1415,1415,0
|
|
20240117,105800,110911542,1415,1415,1415,1415,0
|
|
20240117,105700,110911542,1415,1415,1415,1415,0
|
|
20240117,105600,110911542,1415,1415,1415,1415,0
|
|
20240117,105500,110911542,1415,1415,1415,1415,32
|
|
20240117,105400,110866262,1405,1405,1405,1405,0
|
|
20240117,105300,110866262,1405,1405,1405,1405,50
|
|
20240117,105200,110796012,1405,1405,1405,1405,50
|
|
20240117,105100,110725762,1405,1405,1405,1405,0
|
|
20240117,105000,110725762,1405,1405,1405,1405,0
|
|
20240117,104900,110725762,1405,1408,1408,1405,7674
|
|
20240117,104800,99938757,1407,1407,1407,1407,0
|
|
20240117,104700,99938757,1407,1415,1415,1407,193
|
|
20240117,104600,99667174,1415,1415,1415,1415,29
|
|
20240117,104500,99626139,1407,1407,1407,1407,0
|
|
20240117,104400,99626139,1407,1407,1407,1407,0
|
|
20240117,104300,99626139,1407,1407,1407,1407,700
|
|
20240117,104200,98641239,1405,1405,1405,1405,1658
|
|
20240117,104100,96311749,1405,1405,1406,1405,3671
|
|
20240117,104000,91153963,1406,1408,1408,1405,875
|
|
20240117,103900,89923504,1408,1409,1409,1408,300
|
|
20240117,103800,89501103,1407,1407,1407,1407,0
|
|
20240117,103700,89501103,1407,1407,1407,1406,658
|
|
20240117,103600,88575624,1415,1415,1415,1415,0
|
|
20240117,103500,88575624,1415,1415,1415,1415,0
|
|
20240117,103400,88575624,1415,1415,1415,1415,300
|
|
20240117,103300,88151124,1415,1415,1415,1415,55
|
|
20240117,103200,88073299,1415,1416,1416,1415,34
|
|
20240117,103100,88025186,1416,1416,1416,1416,0
|
|
20240117,103000,88025186,1416,1416,1416,1416,0
|
|
20240117,102900,88025186,1416,1416,1416,1416,20
|
|
20240117,102800,87996866,1416,1415,1416,1415,512
|
|
20240117,102700,87271876,1415,1415,1415,1415,0
|
|
20240117,102600,87271876,1415,1415,1415,1415,0
|
|
20240117,102500,87271876,1415,1415,1415,1415,2
|
|
20240117,102400,87269046,1415,1415,1415,1415,27
|
|
20240117,102300,87230841,1405,1405,1405,1404,8233
|
|
20240117,102200,75663526,1405,1405,1405,1405,9
|
|
20240117,102100,75650881,1405,1405,1405,1404,957
|
|
20240117,102000,74306396,1405,1405,1405,1405,37
|
|
20240117,101900,74254411,1405,1405,1405,1405,510
|
|
20240117,101800,73537861,1405,1409,1409,1405,16054
|
|
20240117,101700,50977891,1409,1409,1409,1409,0
|
|
20240117,101600,50977891,1409,1409,1409,1409,5
|
|
20240117,101500,50970846,1410,1410,1410,1410,248
|
|
20240117,101400,50621166,1410,1410,1410,1410,423
|
|
20240117,101300,50024736,1410,1413,1413,1407,2056
|
|
20240117,101200,47127588,1414,1414,1414,1414,4
|
|
20240117,101100,47121932,1414,1416,1416,1414,301
|
|
20240117,101000,46696033,1416,1416,1416,1416,208
|
|
20240117,100900,46401505,1416,1416,1416,1416,0
|
|
20240117,100800,46401505,1416,1416,1416,1416,0
|
|
20240117,100700,46401505,1416,1416,1416,1416,300
|
|
20240117,100600,45976705,1416,1419,1419,1416,107
|
|
20240117,100500,45824905,1419,1419,1419,1419,0
|
|
20240117,100400,45824905,1419,1420,1420,1419,401
|
|
20240117,100300,45255529,1421,1423,1423,1421,208
|
|
20240117,100200,44959828,1422,1424,1424,1422,31
|
|
20240117,100100,44915736,1425,1425,1425,1425,0
|
|
20240117,100000,44915736,1425,1425,1425,1425,17
|
|
20240117,095900,44891511,1425,1425,1425,1425,300
|
|
20240117,095800,44464011,1425,1425,1425,1425,0
|
|
20240117,095700,44464011,1425,1425,1425,1425,69
|
|
20240117,095600,44365686,1425,1425,1425,1425,1
|
|
20240117,095500,44364261,1425,1425,1425,1425,1000
|
|
20240117,095400,42939261,1425,1425,1425,1425,0
|
|
20240117,095300,42939261,1425,1425,1425,1425,0
|
|
20240117,095200,42939261,1425,1426,1426,1422,93
|
|
20240117,095100,42806820,1426,1426,1426,1426,706
|
|
20240117,095000,41800064,1426,1426,1426,1426,10
|
|
20240117,094900,41785804,1428,1428,1428,1428,500
|
|
20240117,094800,41071804,1428,1428,1428,1428,211
|
|
20240117,094700,40770496,1428,1428,1428,1428,0
|
|
20240117,094600,40770496,1428,1428,1428,1428,0
|
|
20240117,094500,40770496,1428,1428,1428,1428,1
|
|
20240117,094400,40769068,1428,1425,1428,1425,27
|
|
20240117,094300,40730545,1425,1425,1425,1425,23
|
|
20240117,094200,40697770,1425,1425,1425,1425,4
|
|
20240117,094100,40692070,1421,1421,1421,1421,250
|
|
20240117,094000,40336820,1421,1425,1425,1421,151
|
|
20240117,093900,40122243,1420,1420,1420,1420,500
|
|
20240117,093800,39412243,1420,1425,1425,1420,11004
|
|
20240117,093700,23783631,1425,1429,1429,1425,1637
|
|
20240117,093600,21447293,1429,1434,1434,1429,789
|
|
20240117,093500,20318203,1435,1435,1435,1435,0
|
|
20240117,093400,20318203,1435,1435,1435,1435,2
|
|
20240117,093300,20315333,1435,1435,1435,1435,33
|
|
20240117,093200,20267978,1435,1435,1435,1435,20
|
|
20240117,093100,20239278,1435,1435,1435,1435,0
|
|
20240117,093000,20239278,1435,1436,1436,1435,689
|
|
20240117,092900,19250437,1436,1439,1439,1436,24
|
|
20240117,092800,19215907,1439,1439,1439,1439,0
|
|
20240117,092700,19215907,1439,1442,1442,1439,43
|
|
20240117,092600,19154025,1439,1439,1439,1439,0
|
|
20240117,092500,19154025,1439,1439,1439,1439,0
|
|
20240117,092400,19154025,1439,1439,1439,1439,0
|
|
20240117,092300,19154025,1439,1439,1439,1439,46
|
|
20240117,092200,19087831,1439,1439,1439,1439,6
|
|
20240117,092100,19079197,1439,1441,1441,1428,1062
|
|
20240117,092000,17553524,1441,1448,1448,1441,1232
|
|
20240117,091900,15777705,1441,1448,1448,1441,251
|
|
20240117,091800,15414614,1441,1445,1445,1441,1339
|
|
20240117,091700,13484851,1448,1448,1448,1445,401
|
|
20240117,091600,12904503,1445,1450,1450,1445,3399
|
|
20240117,091500,7977604,1451,1451,1451,1451,159
|
|
20240117,091400,7746895,1452,1454,1458,1452,1102
|
|
20240117,091300,6142590,1454,1455,1455,1454,2
|
|
20240117,091200,6139681,1458,1458,1458,1458,2
|
|
20240117,091100,6136765,1458,1452,1458,1451,221
|
|
20240117,091000,5815966,1452,1455,1455,1452,807
|
|
20240117,090900,4644181,1455,1458,1458,1455,122
|
|
20240117,090800,4466404,1458,1459,1459,1458,4
|
|
20240117,090700,4460570,1461,1461,1461,1461,0
|
|
20240117,090600,4460570,1461,1461,1461,1461,2
|
|
20240117,090500,4457648,1464,1464,1464,1464,2
|
|
20240117,090400,4454720,1467,1467,1467,1467,0
|
|
20240117,090300,4454720,1467,1467,1467,1467,1
|
|
20240117,090200,4453253,1479,1479,1479,1479,0
|
|
20240117,090100,4453253,1479,1459,1479,1459,7
|
|
20240117,090000,4443000,1481,1481,1481,1481,3000
|