602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,185900,60994750,1415,1415,1415,1415,1071
|
|
20240119,185800,60994750,1415,1415,1415,1415,0
|
|
20240119,185700,60994750,1415,1415,1415,1415,0
|
|
20240119,185600,60994750,1415,1415,1415,1415,0
|
|
20240119,185500,60994750,1415,1415,1415,1415,0
|
|
20240119,185400,60994750,1415,1415,1415,1415,0
|
|
20240119,185300,60994750,1415,1415,1415,1415,0
|
|
20240119,185200,60994750,1415,1415,1415,1415,0
|
|
20240119,185100,60994750,1415,1415,1415,1415,0
|
|
20240119,185000,60994750,1415,1415,1415,1415,0
|
|
20240119,184900,60994750,1415,1415,1415,1415,0
|
|
20240119,184800,60994750,1415,1415,1415,1415,0
|
|
20240119,184700,60994750,1415,1415,1415,1415,0
|
|
20240119,184600,60994750,1415,1415,1415,1415,0
|
|
20240119,184500,60994750,1415,1415,1415,1415,0
|
|
20240119,184400,60994750,1415,1415,1415,1415,0
|
|
20240119,184300,60994750,1415,1415,1415,1415,0
|
|
20240119,184200,60994750,1415,1415,1415,1415,0
|
|
20240119,184100,60994750,1415,1415,1415,1415,0
|
|
20240119,184000,60994750,1415,1415,1415,1415,0
|
|
20240119,183900,60994750,1415,1415,1415,1415,0
|
|
20240119,183800,60994750,1415,1415,1415,1415,0
|
|
20240119,183700,60994750,1415,1415,1415,1415,0
|
|
20240119,183600,60994750,1415,1415,1415,1415,0
|
|
20240119,183500,60994750,1415,1415,1415,1415,0
|
|
20240119,183400,60994750,1415,1415,1415,1415,0
|
|
20240119,183300,60994750,1415,1415,1415,1415,0
|
|
20240119,183200,60994750,1415,1415,1415,1415,0
|
|
20240119,183100,60994750,1415,1415,1415,1415,0
|
|
20240119,183000,60994750,1415,1415,1415,1415,0
|
|
20240119,182900,60994750,1415,1415,1415,1415,1071
|
|
20240119,182800,60994750,1415,1415,1415,1415,0
|
|
20240119,182700,60994750,1415,1415,1415,1415,0
|
|
20240119,182600,60994750,1415,1415,1415,1415,0
|
|
20240119,182500,60994750,1415,1415,1415,1415,0
|
|
20240119,182400,60994750,1415,1415,1415,1415,0
|
|
20240119,182300,60994750,1415,1415,1415,1415,0
|
|
20240119,182200,60994750,1415,1415,1415,1415,0
|
|
20240119,182100,60994750,1415,1415,1415,1415,0
|
|
20240119,182000,60994750,1415,1415,1415,1415,0
|
|
20240119,181900,60994750,1415,1415,1415,1415,0
|
|
20240119,181800,60994750,1415,1415,1415,1415,0
|
|
20240119,181700,60994750,1415,1415,1415,1415,0
|
|
20240119,181600,60994750,1415,1415,1415,1415,0
|
|
20240119,181500,60994750,1415,1415,1415,1415,0
|
|
20240119,181400,60994750,1415,1415,1415,1415,0
|
|
20240119,181300,60994750,1415,1415,1415,1415,0
|
|
20240119,181200,60994750,1415,1415,1415,1415,0
|
|
20240119,181100,60994750,1415,1415,1415,1415,0
|
|
20240119,181000,60994750,1415,1415,1415,1415,0
|
|
20240119,180900,60994750,1415,1415,1415,1415,0
|
|
20240119,180800,60994750,1415,1415,1415,1415,0
|
|
20240119,180700,60994750,1415,1415,1415,1415,0
|
|
20240119,180600,60994750,1415,1415,1415,1415,0
|
|
20240119,180500,60994750,1415,1415,1415,1415,0
|
|
20240119,180400,60994750,1415,1415,1415,1415,0
|
|
20240119,180300,60994750,1415,1415,1415,1415,0
|
|
20240119,180200,60994750,1415,1415,1415,1415,0
|
|
20240119,180100,60994750,1415,1415,1415,1415,0
|
|
20240119,180000,60994750,1415,1415,1415,1415,0
|
|
20240119,175900,60994750,1415,1415,1415,1415,1071
|
|
20240119,175800,60994750,1415,1415,1415,1415,0
|
|
20240119,175700,60994750,1415,1415,1415,1415,0
|
|
20240119,175600,60994750,1415,1415,1415,1415,0
|
|
20240119,175500,60994750,1415,1415,1415,1415,0
|
|
20240119,175400,60994750,1415,1415,1415,1415,0
|
|
20240119,175300,60994750,1415,1415,1415,1415,0
|
|
20240119,175200,60994750,1415,1415,1415,1415,0
|
|
20240119,175100,60994750,1415,1415,1415,1415,0
|
|
20240119,175000,60994750,1415,1415,1415,1415,0
|
|
20240119,174900,60994750,1415,1415,1415,1415,0
|
|
20240119,174800,60994750,1415,1415,1415,1415,0
|
|
20240119,174700,60994750,1415,1415,1415,1415,0
|
|
20240119,174600,60994750,1415,1415,1415,1415,0
|
|
20240119,174500,60994750,1415,1415,1415,1415,0
|
|
20240119,174400,60994750,1415,1415,1415,1415,0
|
|
20240119,174300,60994750,1415,1415,1415,1415,0
|
|
20240119,174200,60994750,1415,1415,1415,1415,0
|
|
20240119,174100,60994750,1415,1415,1415,1415,0
|
|
20240119,174000,60994750,1415,1415,1415,1415,0
|
|
20240119,173900,60994750,1415,1415,1415,1415,0
|
|
20240119,173800,60994750,1415,1415,1415,1415,0
|
|
20240119,173700,60994750,1415,1415,1415,1415,0
|
|
20240119,173600,60994750,1415,1415,1415,1415,0
|
|
20240119,173500,60994750,1415,1415,1415,1415,0
|
|
20240119,173400,60994750,1415,1415,1415,1415,0
|
|
20240119,173300,60994750,1415,1415,1415,1415,0
|
|
20240119,173200,60994750,1415,1415,1415,1415,0
|
|
20240119,173100,60994750,1415,1415,1415,1415,0
|
|
20240119,173000,60994750,1415,1415,1415,1415,0
|
|
20240119,172900,60994750,1415,1415,1415,1415,1071
|
|
20240119,172800,60994750,1415,1415,1415,1415,0
|
|
20240119,172700,60994750,1415,1415,1415,1415,0
|
|
20240119,172600,60994750,1415,1415,1415,1415,0
|
|
20240119,172500,60994750,1415,1415,1415,1415,0
|
|
20240119,172400,60994750,1415,1415,1415,1415,0
|
|
20240119,172300,60994750,1415,1415,1415,1415,0
|
|
20240119,172200,60994750,1415,1415,1415,1415,0
|
|
20240119,172100,60994750,1415,1415,1415,1415,0
|
|
20240119,172000,60994750,1415,1415,1415,1415,0
|
|
20240119,171900,60994750,1415,1415,1415,1415,0
|
|
20240119,171800,60994750,1415,1415,1415,1415,0
|
|
20240119,171700,60994750,1415,1415,1415,1415,0
|
|
20240119,171600,60994750,1415,1415,1415,1415,0
|
|
20240119,171500,60994750,1415,1415,1415,1415,0
|
|
20240119,171400,60994750,1415,1415,1415,1415,0
|
|
20240119,171300,60994750,1415,1415,1415,1415,0
|
|
20240119,171200,60994750,1415,1415,1415,1415,0
|
|
20240119,171100,60994750,1415,1415,1415,1415,0
|
|
20240119,171000,60994750,1415,1415,1415,1415,0
|
|
20240119,170900,60994750,1415,1415,1415,1415,0
|
|
20240119,170800,60994750,1415,1415,1415,1415,0
|
|
20240119,170700,60994750,1415,1415,1415,1415,0
|
|
20240119,170600,60994750,1415,1415,1415,1415,0
|
|
20240119,170500,60994750,1415,1415,1415,1415,0
|
|
20240119,170400,60994750,1415,1415,1415,1415,0
|
|
20240119,170300,60994750,1415,1415,1415,1415,0
|
|
20240119,170200,60994750,1415,1415,1415,1415,0
|
|
20240119,170100,60994750,1415,1415,1415,1415,0
|
|
20240119,170000,60994750,1415,1415,1415,1415,0
|
|
20240119,165900,60994750,1415,1415,1415,1415,1071
|
|
20240119,165800,60994750,1415,1415,1415,1415,0
|
|
20240119,165700,60994750,1415,1415,1415,1415,0
|
|
20240119,165600,60994750,1415,1415,1415,1415,0
|
|
20240119,165500,60994750,1415,1415,1415,1415,0
|
|
20240119,165400,60994750,1415,1415,1415,1415,0
|
|
20240119,165300,60994750,1415,1415,1415,1415,0
|
|
20240119,165200,60994750,1415,1415,1415,1415,0
|
|
20240119,165100,60994750,1415,1415,1415,1415,0
|
|
20240119,165000,60994750,1415,1415,1415,1415,0
|
|
20240119,164900,60994750,1415,1415,1415,1415,0
|
|
20240119,164800,60994750,1415,1415,1415,1415,0
|
|
20240119,164700,60994750,1415,1415,1415,1415,0
|
|
20240119,164600,60994750,1415,1415,1415,1415,0
|
|
20240119,164500,60994750,1415,1415,1415,1415,0
|
|
20240119,164400,60994750,1415,1415,1415,1415,0
|
|
20240119,164300,60994750,1415,1415,1415,1415,0
|
|
20240119,164200,60994750,1415,1415,1415,1415,0
|
|
20240119,164100,60994750,1415,1415,1415,1415,0
|
|
20240119,164000,60994750,1415,1415,1415,1415,0
|
|
20240119,163900,60994750,1415,1415,1415,1415,0
|
|
20240119,163800,60994750,1415,1415,1415,1415,0
|
|
20240119,163700,60994750,1415,1415,1415,1415,0
|
|
20240119,163600,60994750,1415,1415,1415,1415,0
|
|
20240119,163500,60994750,1415,1415,1415,1415,0
|
|
20240119,163400,60994750,1415,1415,1415,1415,0
|
|
20240119,163300,60994750,1415,1415,1415,1415,0
|
|
20240119,163200,60994750,1415,1415,1415,1415,0
|
|
20240119,163100,60994750,1415,1415,1415,1415,0
|
|
20240119,163000,60994750,1415,1415,1415,1415,0
|
|
20240119,162900,60994750,1415,1415,1415,1415,1071
|
|
20240119,162800,60994750,1415,1415,1415,1415,0
|
|
20240119,162700,60994750,1415,1415,1415,1415,0
|
|
20240119,162600,60994750,1415,1415,1415,1415,0
|
|
20240119,162500,60994750,1415,1415,1415,1415,0
|
|
20240119,162400,60994750,1415,1415,1415,1415,0
|
|
20240119,162300,60994750,1415,1415,1415,1415,0
|
|
20240119,162200,60994750,1415,1415,1415,1415,0
|
|
20240119,162100,60994750,1415,1415,1415,1415,0
|
|
20240119,162000,60994750,1415,1415,1415,1415,0
|
|
20240119,161900,60994750,1415,1415,1415,1415,0
|
|
20240119,161800,60994750,1415,1415,1415,1415,0
|
|
20240119,161700,60994750,1415,1415,1415,1415,0
|
|
20240119,161600,60994750,1415,1415,1415,1415,0
|
|
20240119,161500,60994750,1415,1415,1415,1415,0
|
|
20240119,161400,60994750,1415,1415,1415,1415,0
|
|
20240119,161300,60994750,1415,1415,1415,1415,0
|
|
20240119,161200,60994750,1415,1415,1415,1415,0
|
|
20240119,161100,60994750,1415,1415,1415,1415,0
|
|
20240119,161000,60994750,1415,1415,1415,1415,0
|
|
20240119,160900,60994750,1415,1415,1415,1415,0
|
|
20240119,160800,60994750,1415,1415,1415,1415,0
|
|
20240119,160700,60994750,1415,1415,1415,1415,0
|
|
20240119,160600,60994750,1415,1415,1415,1415,0
|
|
20240119,160500,60994750,1415,1415,1415,1415,0
|
|
20240119,160400,60994750,1415,1415,1415,1415,0
|
|
20240119,160300,60994750,1415,1415,1415,1415,0
|
|
20240119,160200,60994750,1415,1415,1415,1415,0
|
|
20240119,160100,60994750,1415,1415,1415,1415,0
|
|
20240119,160000,60994750,1415,1415,1415,1415,0
|
|
20240119,155900,60994750,1415,1415,1415,1415,1071
|
|
20240119,155800,60994750,1415,1415,1415,1415,0
|
|
20240119,155700,60994750,1415,1415,1415,1415,0
|
|
20240119,155600,60994750,1415,1415,1415,1415,0
|
|
20240119,155500,60994750,1415,1415,1415,1415,0
|
|
20240119,155400,60994750,1415,1415,1415,1415,0
|
|
20240119,155300,60994750,1415,1415,1415,1415,0
|
|
20240119,155200,60994750,1415,1415,1415,1415,0
|
|
20240119,155100,60994750,1415,1415,1415,1415,0
|
|
20240119,155000,60994750,1415,1415,1415,1415,0
|
|
20240119,154900,60994750,1415,1415,1415,1415,0
|
|
20240119,154800,60994750,1415,1415,1415,1415,0
|
|
20240119,154700,60994750,1415,1415,1415,1415,0
|
|
20240119,154600,60994750,1415,1415,1415,1415,0
|
|
20240119,154500,60994750,1415,1415,1415,1415,0
|
|
20240119,154400,60994750,1415,1415,1415,1415,0
|
|
20240119,154300,60994750,1415,1415,1415,1415,0
|
|
20240119,154200,60994750,1415,1415,1415,1415,0
|
|
20240119,154100,60994750,1415,1415,1415,1415,0
|
|
20240119,154000,60994750,1415,1415,1415,1415,0
|
|
20240119,153900,60994750,1415,1415,1415,1415,0
|
|
20240119,153800,60994750,1415,1415,1415,1415,0
|
|
20240119,153700,60994750,1415,1415,1415,1415,0
|
|
20240119,153600,60994750,1415,1415,1415,1415,0
|
|
20240119,153500,60994750,1415,1415,1415,1415,0
|
|
20240119,153400,60994750,1415,1415,1415,1415,0
|
|
20240119,153300,60994750,1415,1415,1415,1415,0
|
|
20240119,153200,60994750,1415,1415,1415,1415,0
|
|
20240119,153100,60994750,1415,1415,1415,1415,0
|
|
20240119,153000,60994750,1415,1415,1415,1415,1071
|
|
20240119,152900,59479285,1415,1415,1415,1415,0
|
|
20240119,152800,59479285,1415,1415,1415,1415,0
|
|
20240119,152700,59479285,1415,1415,1415,1415,0
|
|
20240119,152600,59479285,1415,1415,1415,1415,0
|
|
20240119,152500,59479285,1415,1415,1415,1415,0
|
|
20240119,152400,59479285,1415,1415,1415,1415,0
|
|
20240119,152300,59479285,1415,1415,1415,1415,0
|
|
20240119,152200,59479285,1415,1415,1415,1415,0
|
|
20240119,152100,59479285,1415,1415,1415,1415,0
|
|
20240119,152000,59479285,1415,1415,1415,1415,0
|
|
20240119,151900,59479285,1415,1415,1415,1415,0
|
|
20240119,151800,59479285,1415,1415,1415,1415,0
|
|
20240119,151700,59479285,1415,1423,1423,1415,557
|
|
20240119,151600,58689263,1428,1428,1428,1427,95
|
|
20240119,151500,58553616,1427,1427,1427,1427,6
|
|
20240119,151400,58545054,1427,1427,1427,1427,2
|
|
20240119,151300,58542200,1427,1427,1427,1427,0
|
|
20240119,151200,58542200,1427,1427,1427,1427,10
|
|
20240119,151100,58527930,1427,1427,1427,1427,0
|
|
20240119,151000,58527930,1427,1427,1427,1427,0
|
|
20240119,150900,58527930,1427,1427,1427,1427,0
|
|
20240119,150800,58527930,1427,1427,1427,1427,0
|
|
20240119,150700,58527930,1427,1427,1427,1427,52
|
|
20240119,150600,58453726,1422,1422,1422,1422,0
|
|
20240119,150500,58453726,1422,1422,1422,1422,0
|
|
20240119,150400,58453726,1422,1422,1422,1422,0
|
|
20240119,150300,58453726,1422,1422,1422,1422,0
|
|
20240119,150200,58453726,1422,1422,1422,1422,1
|
|
20240119,150100,58452304,1422,1422,1422,1422,0
|
|
20240119,150000,58452304,1422,1422,1422,1422,0
|
|
20240119,145900,58452304,1422,1422,1422,1422,0
|
|
20240119,145800,58452304,1422,1422,1422,1422,0
|
|
20240119,145700,58452304,1422,1422,1422,1422,0
|
|
20240119,145600,58452304,1422,1422,1422,1422,0
|
|
20240119,145500,58452304,1422,1422,1422,1422,1
|
|
20240119,145400,58450882,1422,1422,1422,1422,0
|
|
20240119,145300,58450882,1422,1422,1422,1422,0
|
|
20240119,145200,58450882,1422,1422,1422,1422,0
|
|
20240119,145100,58450882,1422,1422,1422,1422,1
|
|
20240119,145000,58449460,1421,1421,1421,1421,0
|
|
20240119,144900,58449460,1421,1421,1421,1421,34
|
|
20240119,144800,58401146,1421,1421,1421,1421,5
|
|
20240119,144700,58394041,1426,1426,1426,1426,0
|
|
20240119,144600,58394041,1426,1426,1426,1426,0
|
|
20240119,144500,58394041,1426,1426,1426,1426,0
|
|
20240119,144400,58394041,1426,1426,1426,1426,0
|
|
20240119,144300,58394041,1426,1426,1426,1426,0
|
|
20240119,144200,58394041,1426,1426,1426,1426,0
|
|
20240119,144100,58394041,1426,1426,1426,1426,0
|
|
20240119,144000,58394041,1426,1426,1426,1426,0
|
|
20240119,143900,58394041,1426,1426,1426,1426,0
|
|
20240119,143800,58394041,1426,1426,1426,1426,133
|
|
20240119,143700,58204383,1426,1426,1426,1426,73
|
|
20240119,143600,58100285,1426,1426,1426,1426,1
|
|
20240119,143500,58098859,1420,1420,1420,1420,0
|
|
20240119,143400,58098859,1420,1420,1420,1420,0
|
|
20240119,143300,58098859,1420,1420,1420,1420,0
|
|
20240119,143200,58098859,1420,1420,1420,1420,0
|
|
20240119,143100,58098859,1420,1420,1420,1420,0
|
|
20240119,143000,58098859,1420,1420,1420,1420,0
|
|
20240119,142900,58098859,1420,1420,1420,1420,0
|
|
20240119,142800,58098859,1420,1420,1420,1420,0
|
|
20240119,142700,58098859,1420,1420,1420,1420,0
|
|
20240119,142600,58098859,1420,1420,1420,1420,0
|
|
20240119,142500,58098859,1420,1420,1420,1420,0
|
|
20240119,142400,58098859,1420,1420,1420,1420,0
|
|
20240119,142300,58098859,1420,1420,1420,1420,0
|
|
20240119,142200,58098859,1420,1420,1420,1420,0
|
|
20240119,142100,58098859,1420,1420,1420,1420,105
|
|
20240119,142000,57949759,1420,1421,1421,1420,2094
|
|
20240119,141900,54976174,1421,1421,1421,1421,496
|
|
20240119,141800,54271358,1424,1424,1424,1424,289
|
|
20240119,141700,53859822,1425,1425,1425,1425,51
|
|
20240119,141600,53787147,1429,1429,1429,1429,0
|
|
20240119,141500,53787147,1429,1429,1429,1429,0
|
|
20240119,141400,53787147,1429,1429,1429,1429,0
|
|
20240119,141300,53787147,1429,1429,1429,1429,0
|
|
20240119,141200,53787147,1429,1429,1429,1429,0
|
|
20240119,141100,53787147,1429,1429,1429,1429,0
|
|
20240119,141000,53787147,1429,1429,1429,1429,0
|
|
20240119,140900,53787147,1429,1429,1429,1429,0
|
|
20240119,140800,53787147,1429,1429,1429,1429,0
|
|
20240119,140700,53787147,1429,1429,1429,1429,0
|
|
20240119,140600,53787147,1429,1429,1429,1429,0
|
|
20240119,140500,53787147,1429,1429,1429,1429,0
|
|
20240119,140400,53787147,1429,1429,1429,1429,1000
|
|
20240119,140300,52358147,1429,1429,1429,1429,0
|
|
20240119,140200,52358147,1429,1429,1429,1429,0
|
|
20240119,140100,52358147,1429,1429,1429,1429,0
|
|
20240119,140000,52358147,1429,1429,1429,1429,0
|
|
20240119,135900,52358147,1429,1429,1429,1429,0
|
|
20240119,135800,52358147,1429,1429,1429,1429,0
|
|
20240119,135700,52358147,1429,1429,1429,1429,0
|
|
20240119,135600,52358147,1429,1429,1429,1429,0
|
|
20240119,135500,52358147,1429,1429,1429,1429,0
|
|
20240119,135400,52358147,1429,1429,1429,1429,0
|
|
20240119,135300,52358147,1429,1429,1429,1429,0
|
|
20240119,135200,52358147,1429,1429,1429,1429,0
|
|
20240119,135100,52358147,1429,1429,1429,1429,1
|
|
20240119,135000,52356718,1425,1425,1425,1425,0
|
|
20240119,134900,52356718,1425,1425,1425,1425,0
|
|
20240119,134800,52356718,1425,1425,1425,1425,0
|
|
20240119,134700,52356718,1425,1425,1425,1425,0
|
|
20240119,134600,52356718,1425,1429,1429,1425,5
|
|
20240119,134500,52349577,1429,1429,1429,1429,0
|
|
20240119,134400,52349577,1429,1429,1429,1429,0
|
|
20240119,134300,52349577,1429,1429,1429,1429,0
|
|
20240119,134200,52349577,1429,1429,1429,1429,0
|
|
20240119,134100,52349577,1429,1429,1429,1429,0
|
|
20240119,134000,52349577,1429,1429,1429,1429,0
|
|
20240119,133900,52349577,1429,1429,1429,1429,0
|
|
20240119,133800,52349577,1429,1429,1429,1429,0
|
|
20240119,133700,52349577,1429,1429,1429,1429,1
|
|
20240119,133600,52348148,1429,1429,1429,1429,1
|
|
20240119,133500,52346719,1429,1429,1429,1429,0
|
|
20240119,133400,52346719,1429,1429,1429,1429,0
|
|
20240119,133300,52346719,1429,1429,1429,1429,63
|
|
20240119,133200,52256692,1421,1421,1421,1421,0
|
|
20240119,133100,52256692,1421,1421,1421,1421,0
|
|
20240119,133000,52256692,1421,1421,1421,1421,0
|
|
20240119,132900,52256692,1421,1421,1421,1421,0
|
|
20240119,132800,52256692,1421,1421,1421,1421,0
|
|
20240119,132700,52256692,1421,1421,1421,1421,0
|
|
20240119,132600,52256692,1421,1421,1421,1421,0
|
|
20240119,132500,52256692,1421,1421,1421,1421,0
|
|
20240119,132400,52256692,1421,1421,1421,1421,0
|
|
20240119,132300,52256692,1421,1421,1421,1421,0
|
|
20240119,132200,52256692,1421,1421,1421,1421,0
|
|
20240119,132100,52256692,1421,1421,1421,1421,0
|
|
20240119,132000,52256692,1421,1421,1421,1421,0
|
|
20240119,131900,52256692,1421,1424,1424,1421,2000
|
|
20240119,131800,49414650,1421,1421,1421,1421,0
|
|
20240119,131700,49414650,1421,1421,1421,1421,0
|
|
20240119,131600,49414650,1421,1421,1421,1421,0
|
|
20240119,131500,49414650,1421,1421,1421,1421,0
|
|
20240119,131400,49414650,1421,1421,1421,1421,0
|
|
20240119,131300,49414650,1421,1421,1421,1421,0
|
|
20240119,131200,49414650,1421,1421,1421,1421,0
|
|
20240119,131100,49414650,1421,1421,1421,1421,0
|
|
20240119,131000,49414650,1421,1421,1421,1421,0
|
|
20240119,130900,49414650,1421,1421,1421,1421,0
|
|
20240119,130800,49414650,1421,1421,1421,1421,0
|
|
20240119,130700,49414650,1421,1421,1421,1421,0
|
|
20240119,130600,49414650,1421,1421,1421,1421,0
|
|
20240119,130500,49414650,1421,1421,1421,1421,0
|
|
20240119,130400,49414650,1421,1421,1421,1421,0
|
|
20240119,130300,49414650,1421,1421,1421,1421,0
|
|
20240119,130200,49414650,1421,1421,1421,1421,0
|
|
20240119,130100,49414650,1421,1421,1421,1421,340
|
|
20240119,130000,48931510,1421,1421,1421,1421,0
|
|
20240119,125900,48931510,1421,1421,1421,1421,0
|
|
20240119,125800,48931510,1421,1421,1421,1421,0
|
|
20240119,125700,48931510,1421,1421,1421,1421,50
|
|
20240119,125600,48860460,1430,1430,1430,1430,0
|
|
20240119,125500,48860460,1430,1430,1430,1430,0
|
|
20240119,125400,48860460,1430,1430,1430,1430,0
|
|
20240119,125300,48860460,1430,1430,1430,1430,0
|
|
20240119,125200,48860460,1430,1430,1430,1430,1740
|
|
20240119,125100,46372260,1430,1430,1430,1430,0
|
|
20240119,125000,46372260,1430,1430,1430,1430,10
|
|
20240119,124900,46357960,1424,1424,1424,1424,90
|
|
20240119,124800,46229800,1420,1420,1420,1420,0
|
|
20240119,124700,46229800,1420,1422,1422,1420,1845
|
|
20240119,124600,43608039,1422,1422,1422,1422,0
|
|
20240119,124500,43608039,1422,1422,1422,1422,0
|
|
20240119,124400,43608039,1422,1423,1423,1422,141
|
|
20240119,124300,43407492,1424,1424,1424,1424,0
|
|
20240119,124200,43407492,1424,1426,1426,1424,144
|
|
20240119,124100,43202309,1427,1428,1428,1427,321
|
|
20240119,124000,42744021,1429,1433,1433,1429,502
|
|
20240119,123900,42026167,1433,1433,1433,1433,0
|
|
20240119,123800,42026167,1433,1433,1433,1433,0
|
|
20240119,123700,42026167,1433,1434,1434,1433,7194
|
|
20240119,123600,31710663,1435,1435,1435,1435,0
|
|
20240119,123500,31710663,1435,1435,1435,1435,0
|
|
20240119,123400,31710663,1435,1435,1435,1435,0
|
|
20240119,123300,31710663,1435,1435,1435,1435,0
|
|
20240119,123200,31710663,1435,1435,1435,1435,0
|
|
20240119,123100,31710663,1435,1435,1435,1435,0
|
|
20240119,123000,31710663,1435,1435,1435,1435,0
|
|
20240119,122900,31710663,1435,1435,1435,1435,0
|
|
20240119,122800,31710663,1435,1435,1435,1435,0
|
|
20240119,122700,31710663,1435,1435,1435,1435,84
|
|
20240119,122600,31590123,1440,1440,1440,1440,0
|
|
20240119,122500,31590123,1440,1440,1440,1440,0
|
|
20240119,122400,31590123,1440,1440,1440,1440,0
|
|
20240119,122300,31590123,1440,1440,1440,1440,0
|
|
20240119,122200,31590123,1440,1440,1440,1440,0
|
|
20240119,122100,31590123,1440,1440,1440,1440,0
|
|
20240119,122000,31590123,1440,1440,1440,1440,0
|
|
20240119,121900,31590123,1440,1440,1440,1440,0
|
|
20240119,121800,31590123,1440,1440,1440,1440,0
|
|
20240119,121700,31590123,1440,1440,1440,1440,200
|
|
20240119,121600,31302123,1440,1440,1440,1440,0
|
|
20240119,121500,31302123,1440,1440,1440,1440,0
|
|
20240119,121400,31302123,1440,1440,1440,1440,586
|
|
20240119,121300,30458283,1440,1440,1440,1440,0
|
|
20240119,121200,30458283,1440,1440,1440,1440,0
|
|
20240119,121100,30458283,1440,1440,1440,1440,0
|
|
20240119,121000,30458283,1440,1440,1440,1440,68
|
|
20240119,120900,30360363,1440,1440,1440,1440,0
|
|
20240119,120800,30360363,1440,1440,1440,1440,4
|
|
20240119,120700,30354603,1435,1435,1435,1435,1156
|
|
20240119,120600,28695743,1435,1435,1435,1435,0
|
|
20240119,120500,28695743,1435,1435,1435,1435,444
|
|
20240119,120400,28058603,1435,1435,1435,1435,56
|
|
20240119,120300,27978243,1435,1435,1435,1435,100
|
|
20240119,120200,27834743,1441,1441,1441,1441,0
|
|
20240119,120100,27834743,1441,1441,1441,1441,0
|
|
20240119,120000,27834743,1441,1441,1441,1441,0
|
|
20240119,115900,27834743,1441,1441,1441,1441,2
|
|
20240119,115800,27831861,1434,1434,1434,1434,0
|
|
20240119,115700,27831861,1434,1434,1434,1434,0
|
|
20240119,115600,27831861,1434,1434,1434,1434,0
|
|
20240119,115500,27831861,1434,1434,1434,1434,19
|
|
20240119,115400,27804615,1434,1434,1434,1434,0
|
|
20240119,115300,27804615,1434,1434,1434,1434,0
|
|
20240119,115200,27804615,1434,1436,1436,1434,988
|
|
20240119,115100,26386433,1443,1443,1443,1443,0
|
|
20240119,115000,26386433,1443,1443,1443,1443,0
|
|
20240119,114900,26386433,1443,1443,1443,1443,0
|
|
20240119,114800,26386433,1443,1443,1443,1443,0
|
|
20240119,114700,26386433,1443,1443,1443,1443,0
|
|
20240119,114600,26386433,1443,1435,1443,1435,32
|
|
20240119,114500,26340385,1445,1445,1445,1445,156
|
|
20240119,114400,26114965,1444,1444,1444,1444,11
|
|
20240119,114300,26099081,1444,1440,1444,1440,256
|
|
20240119,114200,25729841,1440,1439,1440,1439,109
|
|
20240119,114100,25572911,1439,1439,1439,1439,1
|
|
20240119,114000,25571472,1439,1439,1439,1439,0
|
|
20240119,113900,25571472,1439,1439,1439,1439,0
|
|
20240119,113800,25571472,1439,1439,1439,1439,20
|
|
20240119,113700,25542692,1439,1439,1439,1439,0
|
|
20240119,113600,25542692,1439,1439,1439,1439,1
|
|
20240119,113500,25541253,1430,1430,1430,1430,0
|
|
20240119,113400,25541253,1430,1430,1430,1430,0
|
|
20240119,113300,25541253,1430,1430,1430,1430,0
|
|
20240119,113200,25541253,1430,1430,1430,1430,0
|
|
20240119,113100,25541253,1430,1430,1430,1430,0
|
|
20240119,113000,25541253,1430,1430,1430,1430,178
|
|
20240119,112900,25286713,1430,1430,1430,1430,0
|
|
20240119,112800,25286713,1430,1430,1430,1430,0
|
|
20240119,112700,25286713,1430,1430,1430,1430,0
|
|
20240119,112600,25286713,1430,1430,1430,1430,0
|
|
20240119,112500,25286713,1430,1430,1430,1430,0
|
|
20240119,112400,25286713,1430,1430,1430,1430,0
|
|
20240119,112300,25286713,1430,1430,1430,1430,0
|
|
20240119,112200,25286713,1430,1430,1430,1430,0
|
|
20240119,112100,25286713,1430,1430,1430,1430,0
|
|
20240119,112000,25286713,1430,1430,1430,1430,0
|
|
20240119,111900,25286713,1430,1430,1430,1430,0
|
|
20240119,111800,25286713,1430,1430,1430,1430,0
|
|
20240119,111700,25286713,1430,1430,1430,1430,0
|
|
20240119,111600,25286713,1430,1430,1430,1430,0
|
|
20240119,111500,25286713,1430,1430,1430,1430,2
|
|
20240119,111400,25283853,1430,1430,1430,1430,0
|
|
20240119,111300,25283853,1430,1430,1430,1430,0
|
|
20240119,111200,25283853,1430,1430,1430,1430,0
|
|
20240119,111100,25283853,1430,1430,1430,1430,0
|
|
20240119,111000,25283853,1430,1430,1430,1430,0
|
|
20240119,110900,25283853,1430,1430,1430,1430,0
|
|
20240119,110800,25283853,1430,1430,1430,1430,0
|
|
20240119,110700,25283853,1430,1430,1430,1430,0
|
|
20240119,110600,25283853,1430,1430,1430,1430,75
|
|
20240119,110500,25176603,1430,1430,1430,1430,0
|
|
20240119,110400,25176603,1430,1430,1430,1430,0
|
|
20240119,110300,25176603,1430,1430,1430,1430,0
|
|
20240119,110200,25176603,1430,1430,1430,1430,0
|
|
20240119,110100,25176603,1430,1430,1430,1430,0
|
|
20240119,110000,25176603,1430,1432,1445,1430,2028
|
|
20240119,105900,22261393,1432,1432,1432,1432,0
|
|
20240119,105800,22261393,1432,1432,1432,1432,0
|
|
20240119,105700,22261393,1432,1432,1432,1432,0
|
|
20240119,105600,22261393,1432,1431,1432,1431,210
|
|
20240119,105500,21960875,1432,1432,1432,1432,0
|
|
20240119,105400,21960875,1432,1432,1432,1432,14
|
|
20240119,105300,21940827,1432,1432,1432,1432,0
|
|
20240119,105200,21940827,1432,1432,1432,1432,0
|
|
20240119,105100,21940827,1432,1432,1432,1432,1
|
|
20240119,105000,21939395,1430,1430,1430,1430,10
|
|
20240119,104900,21925095,1431,1432,1432,1431,20
|
|
20240119,104800,21896465,1433,1433,1433,1433,0
|
|
20240119,104700,21896465,1433,1433,1433,1433,0
|
|
20240119,104600,21896465,1433,1433,1433,1433,0
|
|
20240119,104500,21896465,1433,1433,1433,1433,0
|
|
20240119,104400,21896465,1433,1433,1433,1433,256
|
|
20240119,104300,21529617,1435,1433,1435,1433,210
|
|
20240119,104200,21228647,1433,1433,1433,1433,732
|
|
20240119,104100,20179691,1435,1435,1435,1435,0
|
|
20240119,104000,20179691,1435,1435,1435,1435,20
|
|
20240119,103900,20150991,1434,1434,1434,1434,0
|
|
20240119,103800,20150991,1434,1434,1434,1434,0
|
|
20240119,103700,20150991,1434,1434,1434,1434,0
|
|
20240119,103600,20150991,1434,1434,1434,1434,0
|
|
20240119,103500,20150991,1434,1434,1434,1434,0
|
|
20240119,103400,20150991,1434,1434,1434,1434,0
|
|
20240119,103300,20150991,1434,1434,1434,1434,9
|
|
20240119,103200,20138085,1433,1433,1433,1433,0
|
|
20240119,103100,20138085,1433,1433,1433,1433,0
|
|
20240119,103000,20138085,1433,1433,1433,1433,0
|
|
20240119,102900,20138085,1433,1433,1433,1433,0
|
|
20240119,102800,20138085,1433,1433,1433,1433,0
|
|
20240119,102700,20138085,1433,1434,1434,1433,427
|
|
20240119,102600,19525943,1434,1434,1434,1434,150
|
|
20240119,102500,19310843,1434,1434,1434,1434,150
|
|
20240119,102400,19095743,1433,1433,1433,1433,0
|
|
20240119,102300,19095743,1433,1433,1433,1433,32
|
|
20240119,102200,19049887,1433,1433,1433,1433,70
|
|
20240119,102100,18949577,1433,1432,1433,1432,492
|
|
20240119,102000,18244648,1433,1433,1433,1433,0
|
|
20240119,101900,18244648,1433,1433,1433,1433,0
|
|
20240119,101800,18244648,1433,1433,1433,1433,0
|
|
20240119,101700,18244648,1433,1433,1433,1433,0
|
|
20240119,101600,18244648,1433,1433,1433,1433,10
|
|
20240119,101500,18230318,1433,1433,1433,1433,0
|
|
20240119,101400,18230318,1433,1433,1433,1433,13
|
|
20240119,101300,18211689,1433,1433,1433,1433,1
|
|
20240119,101200,18210256,1425,1425,1425,1425,500
|
|
20240119,101100,17497756,1425,1425,1425,1425,100
|
|
20240119,101000,17355256,1425,1425,1425,1425,661
|
|
20240119,100900,16413331,1425,1425,1425,1425,340
|
|
20240119,100800,15928831,1425,1425,1425,1425,83
|
|
20240119,100700,15810556,1428,1428,1428,1428,0
|
|
20240119,100600,15810556,1428,1429,1429,1428,17
|
|
20240119,100500,15786279,1428,1428,1428,1428,0
|
|
20240119,100400,15786279,1428,1428,1428,1428,0
|
|
20240119,100300,15786279,1428,1428,1428,1428,0
|
|
20240119,100200,15786279,1428,1428,1428,1428,0
|
|
20240119,100100,15786279,1428,1429,1429,1428,79
|
|
20240119,100000,15673460,1429,1428,1429,1428,338
|
|
20240119,095900,15190775,1429,1429,1429,1429,0
|
|
20240119,095800,15190775,1429,1429,1429,1429,0
|
|
20240119,095700,15190775,1429,1429,1429,1429,0
|
|
20240119,095600,15190775,1429,1429,1429,1429,0
|
|
20240119,095500,15190775,1429,1429,1429,1429,0
|
|
20240119,095400,15190775,1429,1429,1429,1429,0
|
|
20240119,095300,15190775,1429,1429,1429,1429,0
|
|
20240119,095200,15190775,1429,1429,1429,1429,0
|
|
20240119,095100,15190775,1429,1429,1429,1429,0
|
|
20240119,095000,15190775,1429,1429,1429,1429,0
|
|
20240119,094900,15190775,1429,1429,1429,1429,3
|
|
20240119,094800,15186488,1430,1430,1430,1430,500
|
|
20240119,094700,14471488,1430,1430,1430,1430,18
|
|
20240119,094600,14445748,1430,1435,1435,1430,104
|
|
20240119,094500,14296513,1430,1430,1430,1430,81
|
|
20240119,094400,14180683,1421,1421,1421,1421,0
|
|
20240119,094300,14180683,1421,1430,1430,1421,501
|
|
20240119,094200,13467547,1431,1431,1431,1431,69
|
|
20240119,094100,13368808,1436,1436,1436,1436,163
|
|
20240119,094000,13134740,1436,1436,1436,1436,700
|
|
20240119,093900,12129540,1436,1436,1436,1436,0
|
|
20240119,093800,12129540,1436,1436,1436,1436,0
|
|
20240119,093700,12129540,1436,1436,1437,1436,159
|
|
20240119,093600,11901215,1436,1436,1436,1436,22
|
|
20240119,093500,11869623,1435,1435,1435,1435,200
|
|
20240119,093400,11582623,1435,1435,1435,1435,5
|
|
20240119,093300,11575448,1435,1435,1435,1435,20
|
|
20240119,093200,11546748,1436,1436,1436,1436,0
|
|
20240119,093100,11546748,1436,1436,1437,1436,43
|
|
20240119,093000,11484994,1435,1435,1436,1435,511
|
|
20240119,092900,10751697,1435,1435,1435,1435,0
|
|
20240119,092800,10751697,1435,1434,1435,1434,39
|
|
20240119,092700,10695741,1435,1435,1435,1432,351
|
|
20240119,092600,10193052,1435,1429,1435,1429,901
|
|
20240119,092500,8904654,1428,1423,1428,1423,215
|
|
20240119,092400,8598559,1429,1429,1429,1429,0
|
|
20240119,092300,8598559,1429,1429,1429,1429,0
|
|
20240119,092200,8598559,1429,1429,1429,1429,50
|
|
20240119,092100,8527109,1429,1429,1429,1429,0
|
|
20240119,092000,8527109,1429,1429,1429,1429,0
|
|
20240119,091900,8527109,1429,1429,1429,1429,2
|
|
20240119,091800,8524251,1421,1421,1421,1421,0
|
|
20240119,091700,8524251,1421,1421,1421,1421,0
|
|
20240119,091600,8524251,1421,1421,1421,1421,10
|
|
20240119,091500,8510041,1421,1421,1421,1421,1668
|
|
20240119,091400,6139813,1421,1422,1422,1421,1120
|
|
20240119,091300,4548292,1421,1421,1421,1421,0
|
|
20240119,091200,4548292,1421,1422,1422,1421,20
|
|
20240119,091100,4519868,1430,1430,1430,1430,0
|
|
20240119,091000,4519868,1430,1430,1430,1430,0
|
|
20240119,090900,4519868,1430,1430,1430,1430,0
|
|
20240119,090800,4519868,1430,1430,1430,1430,2
|
|
20240119,090700,4517008,1430,1430,1430,1430,2
|
|
20240119,090600,4514148,1429,1420,1429,1420,606
|
|
20240119,090500,3652731,1420,1420,1420,1420,2
|
|
20240119,090400,3649891,1420,1412,1420,1412,104
|
|
20240119,090300,3502235,1412,1412,1412,1412,43
|
|
20240119,090200,3441519,1412,1412,1412,1412,1
|
|
20240119,090100,3440107,1418,1417,1418,1412,130
|
|
20240119,090000,3256098,1416,1412,1416,1412,2306
|