601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185800,97778588,1298,1298,1298,1298,1355
|
|
20240220,185700,97778588,1298,1298,1298,1298,0
|
|
20240220,185600,97778588,1298,1298,1298,1298,0
|
|
20240220,185500,97778588,1298,1298,1298,1298,0
|
|
20240220,185400,97778588,1298,1298,1298,1298,0
|
|
20240220,185300,97778588,1298,1298,1298,1298,0
|
|
20240220,185200,97778588,1298,1298,1298,1298,0
|
|
20240220,185100,97778588,1298,1298,1298,1298,0
|
|
20240220,185000,97778588,1298,1298,1298,1298,0
|
|
20240220,184900,97778588,1298,1298,1298,1298,0
|
|
20240220,184800,97778588,1298,1298,1298,1298,0
|
|
20240220,184700,97778588,1298,1298,1298,1298,0
|
|
20240220,184600,97778588,1298,1298,1298,1298,0
|
|
20240220,184500,97778588,1298,1298,1298,1298,0
|
|
20240220,184400,97778588,1298,1298,1298,1298,0
|
|
20240220,184300,97778588,1298,1298,1298,1298,0
|
|
20240220,184200,97778588,1298,1298,1298,1298,0
|
|
20240220,184100,97778588,1298,1298,1298,1298,0
|
|
20240220,184000,97778588,1298,1298,1298,1298,0
|
|
20240220,183900,97778588,1298,1298,1298,1298,0
|
|
20240220,183800,97778588,1298,1298,1298,1298,0
|
|
20240220,183700,97778588,1298,1298,1298,1298,0
|
|
20240220,183600,97778588,1298,1298,1298,1298,0
|
|
20240220,183500,97778588,1298,1298,1298,1298,0
|
|
20240220,183400,97778588,1298,1298,1298,1298,0
|
|
20240220,183300,97778588,1298,1298,1298,1298,0
|
|
20240220,183200,97778588,1298,1298,1298,1298,0
|
|
20240220,183100,97778588,1298,1298,1298,1298,0
|
|
20240220,183000,97778588,1298,1298,1298,1298,0
|
|
20240220,182900,97778588,1298,1298,1298,1298,0
|
|
20240220,182800,97778588,1298,1298,1298,1298,1355
|
|
20240220,182700,97778588,1298,1298,1298,1298,0
|
|
20240220,182600,97778588,1298,1298,1298,1298,0
|
|
20240220,182500,97778588,1298,1298,1298,1298,0
|
|
20240220,182400,97778588,1298,1298,1298,1298,0
|
|
20240220,182300,97778588,1298,1298,1298,1298,0
|
|
20240220,182200,97778588,1298,1298,1298,1298,0
|
|
20240220,182100,97778588,1298,1298,1298,1298,0
|
|
20240220,182000,97778588,1298,1298,1298,1298,0
|
|
20240220,181900,97778588,1298,1298,1298,1298,0
|
|
20240220,181800,97778588,1298,1298,1298,1298,0
|
|
20240220,181700,97778588,1298,1298,1298,1298,0
|
|
20240220,181600,97778588,1298,1298,1298,1298,0
|
|
20240220,181500,97778588,1298,1298,1298,1298,0
|
|
20240220,181400,97778588,1298,1298,1298,1298,0
|
|
20240220,181300,97778588,1298,1298,1298,1298,0
|
|
20240220,181200,97778588,1298,1298,1298,1298,0
|
|
20240220,181100,97778588,1298,1298,1298,1298,0
|
|
20240220,181000,97778588,1298,1298,1298,1298,0
|
|
20240220,180900,97778588,1298,1298,1298,1298,0
|
|
20240220,180800,97778588,1298,1298,1298,1298,0
|
|
20240220,180700,97778588,1298,1298,1298,1298,0
|
|
20240220,180600,97778588,1298,1298,1298,1298,0
|
|
20240220,180500,97778588,1298,1298,1298,1298,0
|
|
20240220,180400,97778588,1298,1298,1298,1298,0
|
|
20240220,180300,97778588,1298,1298,1298,1298,0
|
|
20240220,180200,97778588,1298,1298,1298,1298,0
|
|
20240220,180100,97778588,1298,1298,1298,1298,0
|
|
20240220,180000,97778588,1298,1298,1298,1298,0
|
|
20240220,175900,97778588,1298,1298,1298,1298,0
|
|
20240220,175800,97778588,1298,1298,1298,1298,1355
|
|
20240220,175700,97778588,1298,1298,1298,1298,0
|
|
20240220,175600,97778588,1298,1298,1298,1298,0
|
|
20240220,175500,97778588,1298,1298,1298,1298,0
|
|
20240220,175400,97778588,1298,1298,1298,1298,0
|
|
20240220,175300,97778588,1298,1298,1298,1298,0
|
|
20240220,175200,97778588,1298,1298,1298,1298,0
|
|
20240220,175100,97778588,1298,1298,1298,1298,0
|
|
20240220,175000,97778588,1298,1298,1298,1298,0
|
|
20240220,174900,97778588,1298,1298,1298,1298,0
|
|
20240220,174800,97778588,1298,1298,1298,1298,0
|
|
20240220,174700,97778588,1298,1298,1298,1298,0
|
|
20240220,174600,97778588,1298,1298,1298,1298,0
|
|
20240220,174500,97778588,1298,1298,1298,1298,0
|
|
20240220,174400,97778588,1298,1298,1298,1298,0
|
|
20240220,174300,97778588,1298,1298,1298,1298,0
|
|
20240220,174200,97778588,1298,1298,1298,1298,0
|
|
20240220,174100,97778588,1298,1298,1298,1298,0
|
|
20240220,174000,97778588,1298,1298,1298,1298,0
|
|
20240220,173900,97778588,1298,1298,1298,1298,0
|
|
20240220,173800,97778588,1298,1298,1298,1298,0
|
|
20240220,173700,97778588,1298,1298,1298,1298,0
|
|
20240220,173600,97778588,1298,1298,1298,1298,0
|
|
20240220,173500,97778588,1298,1298,1298,1298,0
|
|
20240220,173400,97778588,1298,1298,1298,1298,0
|
|
20240220,173300,97778588,1298,1298,1298,1298,0
|
|
20240220,173200,97778588,1298,1298,1298,1298,0
|
|
20240220,173100,97778588,1298,1298,1298,1298,0
|
|
20240220,173000,97778588,1298,1298,1298,1298,0
|
|
20240220,172900,97778588,1298,1298,1298,1298,0
|
|
20240220,172800,97778588,1298,1298,1298,1298,1355
|
|
20240220,172700,97778588,1298,1298,1298,1298,0
|
|
20240220,172600,97778588,1298,1298,1298,1298,0
|
|
20240220,172500,97778588,1298,1298,1298,1298,0
|
|
20240220,172400,97778588,1298,1298,1298,1298,0
|
|
20240220,172300,97778588,1298,1298,1298,1298,0
|
|
20240220,172200,97778588,1298,1298,1298,1298,0
|
|
20240220,172100,97778588,1298,1298,1298,1298,0
|
|
20240220,172000,97778588,1298,1298,1298,1298,0
|
|
20240220,171900,97778588,1298,1298,1298,1298,0
|
|
20240220,171800,97778588,1298,1298,1298,1298,0
|
|
20240220,171700,97778588,1298,1298,1298,1298,0
|
|
20240220,171600,97778588,1298,1298,1298,1298,0
|
|
20240220,171500,97778588,1298,1298,1298,1298,0
|
|
20240220,171400,97778588,1298,1298,1298,1298,0
|
|
20240220,171300,97778588,1298,1298,1298,1298,0
|
|
20240220,171200,97778588,1298,1298,1298,1298,0
|
|
20240220,171100,97778588,1298,1298,1298,1298,0
|
|
20240220,171000,97778588,1298,1298,1298,1298,0
|
|
20240220,170900,97778588,1298,1298,1298,1298,0
|
|
20240220,170800,97778588,1298,1298,1298,1298,0
|
|
20240220,170700,97778588,1298,1298,1298,1298,0
|
|
20240220,170600,97778588,1298,1298,1298,1298,0
|
|
20240220,170500,97778588,1298,1298,1298,1298,0
|
|
20240220,170400,97778588,1298,1298,1298,1298,0
|
|
20240220,170300,97778588,1298,1298,1298,1298,0
|
|
20240220,170200,97778588,1298,1298,1298,1298,0
|
|
20240220,170100,97778588,1298,1298,1298,1298,0
|
|
20240220,170000,97778588,1298,1298,1298,1298,0
|
|
20240220,165900,97778588,1298,1298,1298,1298,0
|
|
20240220,165800,97778588,1298,1298,1298,1298,1355
|
|
20240220,165700,97778588,1298,1298,1298,1298,0
|
|
20240220,165600,97778588,1298,1298,1298,1298,0
|
|
20240220,165500,97778588,1298,1298,1298,1298,0
|
|
20240220,165400,97778588,1298,1298,1298,1298,0
|
|
20240220,165300,97778588,1298,1298,1298,1298,0
|
|
20240220,165200,97778588,1298,1298,1298,1298,0
|
|
20240220,165100,97778588,1298,1298,1298,1298,0
|
|
20240220,165000,97778588,1298,1298,1298,1298,0
|
|
20240220,164900,97778588,1298,1298,1298,1298,0
|
|
20240220,164800,97778588,1298,1298,1298,1298,0
|
|
20240220,164700,97778588,1298,1298,1298,1298,0
|
|
20240220,164600,97778588,1298,1298,1298,1298,0
|
|
20240220,164500,97778588,1298,1298,1298,1298,0
|
|
20240220,164400,97778588,1298,1298,1298,1298,0
|
|
20240220,164300,97778588,1298,1298,1298,1298,0
|
|
20240220,164200,97778588,1298,1298,1298,1298,0
|
|
20240220,164100,97778588,1298,1298,1298,1298,0
|
|
20240220,164000,97778588,1298,1298,1298,1298,0
|
|
20240220,163900,97778588,1298,1298,1298,1298,0
|
|
20240220,163800,97778588,1298,1298,1298,1298,0
|
|
20240220,163700,97778588,1298,1298,1298,1298,0
|
|
20240220,163600,97778588,1298,1298,1298,1298,0
|
|
20240220,163500,97778588,1298,1298,1298,1298,0
|
|
20240220,163400,97778588,1298,1298,1298,1298,0
|
|
20240220,163300,97778588,1298,1298,1298,1298,0
|
|
20240220,163200,97778588,1298,1298,1298,1298,0
|
|
20240220,163100,97778588,1298,1298,1298,1298,0
|
|
20240220,163000,97778588,1298,1298,1298,1298,0
|
|
20240220,162900,97778588,1298,1298,1298,1298,0
|
|
20240220,162800,97778588,1298,1298,1298,1298,1355
|
|
20240220,162700,97778588,1298,1298,1298,1298,0
|
|
20240220,162600,97778588,1298,1298,1298,1298,0
|
|
20240220,162500,97778588,1298,1298,1298,1298,0
|
|
20240220,162400,97778588,1298,1298,1298,1298,0
|
|
20240220,162300,97778588,1298,1298,1298,1298,0
|
|
20240220,162200,97778588,1298,1298,1298,1298,0
|
|
20240220,162100,97778588,1298,1298,1298,1298,0
|
|
20240220,162000,97778588,1298,1298,1298,1298,0
|
|
20240220,161900,97778588,1298,1298,1298,1298,0
|
|
20240220,161800,97778588,1298,1298,1298,1298,0
|
|
20240220,161700,97778588,1298,1298,1298,1298,0
|
|
20240220,161600,97778588,1298,1298,1298,1298,0
|
|
20240220,161500,97778588,1298,1298,1298,1298,0
|
|
20240220,161400,97778588,1298,1298,1298,1298,0
|
|
20240220,161300,97778588,1298,1298,1298,1298,0
|
|
20240220,161200,97778588,1298,1298,1298,1298,0
|
|
20240220,161100,97778588,1298,1298,1298,1298,0
|
|
20240220,161000,97778588,1298,1298,1298,1298,0
|
|
20240220,160900,97778588,1298,1298,1298,1298,0
|
|
20240220,160800,97778588,1298,1298,1298,1298,0
|
|
20240220,160700,97778588,1298,1298,1298,1298,0
|
|
20240220,160600,97778588,1298,1298,1298,1298,0
|
|
20240220,160500,97778588,1298,1298,1298,1298,0
|
|
20240220,160400,97778588,1298,1298,1298,1298,0
|
|
20240220,160300,97778588,1298,1298,1298,1298,0
|
|
20240220,160200,97778588,1298,1298,1298,1298,0
|
|
20240220,160100,97778588,1298,1298,1298,1298,0
|
|
20240220,160000,97778588,1298,1298,1298,1298,0
|
|
20240220,155900,97778588,1298,1298,1298,1298,0
|
|
20240220,155800,97778588,1298,1298,1298,1298,1355
|
|
20240220,155700,97778588,1298,1298,1298,1298,0
|
|
20240220,155600,97778588,1298,1298,1298,1298,0
|
|
20240220,155500,97778588,1298,1298,1298,1298,0
|
|
20240220,155400,97778588,1298,1298,1298,1298,0
|
|
20240220,155300,97778588,1298,1298,1298,1298,0
|
|
20240220,155200,97778588,1298,1298,1298,1298,0
|
|
20240220,155100,97778588,1298,1298,1298,1298,0
|
|
20240220,155000,97778588,1298,1298,1298,1298,0
|
|
20240220,154900,97778588,1298,1298,1298,1298,0
|
|
20240220,154800,97778588,1298,1298,1298,1298,0
|
|
20240220,154700,97778588,1298,1298,1298,1298,0
|
|
20240220,154600,97778588,1298,1298,1298,1298,0
|
|
20240220,154500,97778588,1298,1298,1298,1298,0
|
|
20240220,154400,97778588,1298,1298,1298,1298,0
|
|
20240220,154300,97778588,1298,1298,1298,1298,0
|
|
20240220,154200,97778588,1298,1298,1298,1298,0
|
|
20240220,154100,97778588,1298,1298,1298,1298,0
|
|
20240220,154000,97778588,1298,1298,1298,1298,0
|
|
20240220,153900,97778588,1298,1298,1298,1298,0
|
|
20240220,153800,97778588,1298,1298,1298,1298,0
|
|
20240220,153700,97778588,1298,1298,1298,1298,0
|
|
20240220,153600,97778588,1298,1298,1298,1298,0
|
|
20240220,153500,97778588,1298,1298,1298,1298,0
|
|
20240220,153400,97778588,1298,1298,1298,1298,0
|
|
20240220,153300,97778588,1298,1298,1298,1298,0
|
|
20240220,153200,97778588,1298,1298,1298,1298,0
|
|
20240220,153100,97778588,1298,1298,1298,1298,0
|
|
20240220,153000,97778588,1298,1298,1298,1298,1355
|
|
20240220,152900,96019798,1300,1300,1300,1300,0
|
|
20240220,152800,96019798,1300,1300,1300,1300,0
|
|
20240220,152700,96019798,1300,1300,1300,1300,0
|
|
20240220,152600,96019798,1300,1300,1300,1300,0
|
|
20240220,152500,96019798,1300,1300,1300,1300,0
|
|
20240220,152400,96019798,1300,1300,1300,1300,0
|
|
20240220,152300,96019798,1300,1300,1300,1300,0
|
|
20240220,152200,96019798,1300,1300,1300,1300,0
|
|
20240220,152100,96019798,1300,1300,1300,1300,0
|
|
20240220,152000,96019798,1300,1300,1300,1300,0
|
|
20240220,151900,96019798,1300,1300,1300,1300,0
|
|
20240220,151800,96019798,1300,1302,1308,1300,531
|
|
20240220,151700,95325638,1302,1301,1302,1301,564
|
|
20240220,151600,94591800,1301,1301,1301,1301,531
|
|
20240220,151500,93900969,1302,1302,1302,1302,4
|
|
20240220,151400,93895761,1303,1303,1303,1303,4
|
|
20240220,151300,93890549,1301,1301,1301,1301,0
|
|
20240220,151200,93890549,1301,1301,1301,1301,0
|
|
20240220,151100,93890549,1301,1301,1301,1301,0
|
|
20240220,151000,93890549,1301,1301,1301,1301,0
|
|
20240220,150900,93890549,1301,1301,1301,1301,0
|
|
20240220,150800,93890549,1301,1301,1301,1301,2
|
|
20240220,150700,93887947,1302,1302,1302,1302,0
|
|
20240220,150600,93887947,1302,1302,1302,1302,80
|
|
20240220,150500,93783787,1302,1302,1302,1301,71
|
|
20240220,150400,93691346,1302,1302,1302,1302,0
|
|
20240220,150300,93691346,1302,1302,1302,1302,0
|
|
20240220,150200,93691346,1302,1302,1302,1302,0
|
|
20240220,150100,93691346,1302,1302,1302,1302,2
|
|
20240220,150000,93688742,1303,1303,1303,1303,0
|
|
20240220,145900,93688742,1303,1301,1303,1301,156
|
|
20240220,145800,93485477,1302,1302,1302,1301,142
|
|
20240220,145700,93300594,1302,1302,1302,1302,3
|
|
20240220,145600,93296688,1302,1302,1302,1302,1
|
|
20240220,145500,93295386,1302,1302,1302,1302,2013
|
|
20240220,145400,90674460,1297,1297,1297,1297,0
|
|
20240220,145300,90674460,1297,1297,1297,1297,0
|
|
20240220,145200,90674460,1297,1297,1297,1297,0
|
|
20240220,145100,90674460,1297,1297,1297,1297,0
|
|
20240220,145000,90674460,1297,1297,1297,1297,0
|
|
20240220,144900,90674460,1297,1297,1297,1297,0
|
|
20240220,144800,90674460,1297,1297,1297,1297,0
|
|
20240220,144700,90674460,1297,1297,1297,1297,0
|
|
20240220,144600,90674460,1297,1297,1297,1297,0
|
|
20240220,144500,90674460,1297,1298,1298,1297,552
|
|
20240220,144400,89958511,1297,1297,1297,1297,0
|
|
20240220,144300,89958511,1297,1297,1297,1297,300
|
|
20240220,144200,89569411,1296,1296,1296,1296,0
|
|
20240220,144100,89569411,1296,1296,1296,1296,0
|
|
20240220,144000,89569411,1296,1296,1296,1296,0
|
|
20240220,143900,89569411,1296,1297,1297,1296,15
|
|
20240220,143800,89549961,1305,1305,1305,1305,0
|
|
20240220,143700,89549961,1305,1305,1305,1305,0
|
|
20240220,143600,89549961,1305,1305,1305,1305,0
|
|
20240220,143500,89549961,1305,1305,1305,1305,0
|
|
20240220,143400,89549961,1305,1305,1305,1305,0
|
|
20240220,143300,89549961,1305,1305,1305,1305,0
|
|
20240220,143200,89549961,1305,1305,1305,1305,0
|
|
20240220,143100,89549961,1305,1305,1305,1305,0
|
|
20240220,143000,89549961,1305,1305,1305,1305,0
|
|
20240220,142900,89549961,1305,1305,1305,1305,0
|
|
20240220,142800,89549961,1305,1305,1305,1305,0
|
|
20240220,142700,89549961,1305,1305,1305,1305,0
|
|
20240220,142600,89549961,1305,1305,1305,1305,0
|
|
20240220,142500,89549961,1305,1298,1305,1298,612
|
|
20240220,142400,88753099,1295,1295,1295,1295,0
|
|
20240220,142300,88753099,1295,1296,1296,1295,935
|
|
20240220,142200,87542228,1296,1296,1296,1296,0
|
|
20240220,142100,87542228,1296,1297,1297,1296,1000
|
|
20240220,142000,86246218,1297,1297,1297,1297,0
|
|
20240220,141900,86246218,1297,1297,1297,1297,0
|
|
20240220,141800,86246218,1297,1298,1298,1297,503
|
|
20240220,141700,85593824,1298,1298,1298,1298,0
|
|
20240220,141600,85593824,1298,1298,1298,1298,13
|
|
20240220,141500,85576950,1298,1298,1298,1298,17
|
|
20240220,141400,85554884,1298,1298,1298,1298,6
|
|
20240220,141300,85547096,1297,1297,1297,1297,0
|
|
20240220,141200,85547096,1297,1297,1297,1297,0
|
|
20240220,141100,85547096,1297,1297,1297,1297,101
|
|
20240220,141000,85416099,1298,1298,1298,1298,0
|
|
20240220,140900,85416099,1298,1298,1298,1298,312
|
|
20240220,140800,85011123,1298,1298,1298,1298,0
|
|
20240220,140700,85011123,1298,1298,1298,1298,0
|
|
20240220,140600,85011123,1298,1298,1298,1298,0
|
|
20240220,140500,85011123,1298,1298,1298,1298,0
|
|
20240220,140400,85011123,1298,1298,1298,1298,1
|
|
20240220,140300,85009825,1298,1300,1300,1298,51
|
|
20240220,140200,84943527,1300,1300,1300,1300,0
|
|
20240220,140100,84943527,1300,1300,1300,1300,0
|
|
20240220,140000,84943527,1300,1300,1300,1300,0
|
|
20240220,135900,84943527,1300,1300,1300,1300,405
|
|
20240220,135800,84417027,1300,1300,1300,1300,0
|
|
20240220,135700,84417027,1300,1300,1300,1300,1
|
|
20240220,135600,84415727,1300,1300,1300,1300,0
|
|
20240220,135500,84415727,1300,1300,1300,1300,10
|
|
20240220,135400,84402727,1300,1300,1300,1300,0
|
|
20240220,135300,84402727,1300,1300,1300,1300,0
|
|
20240220,135200,84402727,1300,1300,1300,1300,0
|
|
20240220,135100,84402727,1300,1301,1301,1300,204
|
|
20240220,135000,84137526,1301,1301,1301,1301,0
|
|
20240220,134900,84137526,1301,1301,1301,1301,0
|
|
20240220,134800,84137526,1301,1301,1301,1301,0
|
|
20240220,134700,84137526,1301,1301,1301,1301,0
|
|
20240220,134600,84137526,1301,1301,1301,1301,1
|
|
20240220,134500,84136225,1301,1300,1301,1300,45
|
|
20240220,134400,84077724,1300,1300,1300,1300,0
|
|
20240220,134300,84077724,1300,1300,1300,1300,0
|
|
20240220,134200,84077724,1300,1300,1300,1300,0
|
|
20240220,134100,84077724,1300,1300,1300,1300,0
|
|
20240220,134000,84077724,1300,1300,1300,1300,7
|
|
20240220,133900,84068624,1297,1298,1298,1297,601
|
|
20240220,133800,83289095,1297,1297,1297,1297,0
|
|
20240220,133700,83289095,1297,1297,1297,1297,0
|
|
20240220,133600,83289095,1297,1297,1297,1297,0
|
|
20240220,133500,83289095,1297,1297,1297,1297,0
|
|
20240220,133400,83289095,1297,1297,1297,1297,0
|
|
20240220,133300,83289095,1297,1297,1297,1297,0
|
|
20240220,133200,83289095,1297,1297,1297,1297,0
|
|
20240220,133100,83289095,1297,1297,1297,1297,0
|
|
20240220,133000,83289095,1297,1300,1300,1297,150
|
|
20240220,132900,83094496,1304,1304,1304,1304,389
|
|
20240220,132800,82587240,1299,1299,1299,1299,100
|
|
20240220,132700,82457340,1297,1297,1297,1297,0
|
|
20240220,132600,82457340,1297,1297,1297,1297,0
|
|
20240220,132500,82457340,1297,1297,1297,1297,0
|
|
20240220,132400,82457340,1297,1297,1297,1297,0
|
|
20240220,132300,82457340,1297,1297,1297,1297,0
|
|
20240220,132200,82457340,1297,1297,1297,1297,0
|
|
20240220,132100,82457340,1297,1297,1297,1297,0
|
|
20240220,132000,82457340,1297,1297,1297,1297,0
|
|
20240220,131900,82457340,1297,1297,1297,1297,0
|
|
20240220,131800,82457340,1297,1297,1297,1297,0
|
|
20240220,131700,82457340,1297,1297,1297,1297,0
|
|
20240220,131600,82457340,1297,1297,1297,1297,0
|
|
20240220,131500,82457340,1297,1297,1297,1297,0
|
|
20240220,131400,82457340,1297,1298,1298,1297,50
|
|
20240220,131300,82392489,1297,1297,1297,1297,0
|
|
20240220,131200,82392489,1297,1298,1298,1297,1486
|
|
20240220,131100,80464815,1298,1299,1299,1298,514
|
|
20240220,131000,79797257,1300,1300,1300,1300,281
|
|
20240220,130900,79431957,1300,1300,1300,1300,4865
|
|
20240220,130800,73107457,1300,1301,1301,1300,100
|
|
20240220,130700,72977396,1300,1300,1300,1300,0
|
|
20240220,130600,72977396,1300,1300,1300,1300,0
|
|
20240220,130500,72977396,1300,1300,1300,1300,0
|
|
20240220,130400,72977396,1300,1300,1300,1300,0
|
|
20240220,130300,72977396,1300,1300,1300,1300,0
|
|
20240220,130200,72977396,1300,1300,1300,1300,0
|
|
20240220,130100,72977396,1300,1300,1300,1300,0
|
|
20240220,130000,72977396,1300,1301,1301,1300,13
|
|
20240220,125900,72960495,1300,1302,1302,1300,43
|
|
20240220,125800,72904560,1303,1303,1303,1303,0
|
|
20240220,125700,72904560,1303,1303,1303,1303,0
|
|
20240220,125600,72904560,1303,1303,1303,1303,0
|
|
20240220,125500,72904560,1303,1303,1303,1303,1701
|
|
20240220,125400,70688157,1303,1303,1303,1303,0
|
|
20240220,125300,70688157,1303,1303,1303,1303,0
|
|
20240220,125200,70688157,1303,1303,1303,1303,0
|
|
20240220,125100,70688157,1303,1303,1303,1303,1800
|
|
20240220,125000,68342757,1307,1307,1307,1307,0
|
|
20240220,124900,68342757,1307,1307,1307,1307,0
|
|
20240220,124800,68342757,1307,1307,1307,1307,0
|
|
20240220,124700,68342757,1307,1307,1307,1307,0
|
|
20240220,124600,68342757,1307,1307,1307,1307,0
|
|
20240220,124500,68342757,1307,1307,1307,1307,0
|
|
20240220,124400,68342757,1307,1307,1307,1307,91
|
|
20240220,124300,68223820,1307,1307,1307,1307,116
|
|
20240220,124200,68072208,1307,1307,1307,1307,0
|
|
20240220,124100,68072208,1307,1307,1307,1307,0
|
|
20240220,124000,68072208,1307,1307,1307,1307,0
|
|
20240220,123900,68072208,1307,1307,1307,1307,0
|
|
20240220,123800,68072208,1307,1307,1307,1307,0
|
|
20240220,123700,68072208,1307,1307,1307,1307,0
|
|
20240220,123600,68072208,1307,1307,1307,1307,0
|
|
20240220,123500,68072208,1307,1307,1307,1307,0
|
|
20240220,123400,68072208,1307,1306,1307,1306,1000
|
|
20240220,123300,66765828,1307,1307,1307,1307,0
|
|
20240220,123200,66765828,1307,1307,1307,1307,0
|
|
20240220,123100,66765828,1307,1307,1307,1307,0
|
|
20240220,123000,66765828,1307,1306,1307,1306,100
|
|
20240220,122900,66635199,1300,1301,1301,1300,240
|
|
20240220,122800,66323194,1306,1306,1306,1306,0
|
|
20240220,122700,66323194,1306,1306,1306,1306,0
|
|
20240220,122600,66323194,1306,1306,1306,1306,0
|
|
20240220,122500,66323194,1306,1306,1306,1306,0
|
|
20240220,122400,66323194,1306,1306,1306,1306,0
|
|
20240220,122300,66323194,1306,1306,1306,1306,0
|
|
20240220,122200,66323194,1306,1306,1306,1306,0
|
|
20240220,122100,66323194,1306,1306,1306,1306,0
|
|
20240220,122000,66323194,1306,1306,1306,1306,0
|
|
20240220,121900,66323194,1306,1301,1306,1301,138
|
|
20240220,121800,66143627,1301,1302,1302,1301,1368
|
|
20240220,121700,64363849,1301,1301,1301,1301,0
|
|
20240220,121600,64363849,1301,1301,1301,1301,0
|
|
20240220,121500,64363849,1301,1303,1303,1301,519
|
|
20240220,121400,63688453,1303,1303,1303,1303,0
|
|
20240220,121300,63688453,1303,1303,1303,1303,0
|
|
20240220,121200,63688453,1303,1303,1303,1303,0
|
|
20240220,121100,63688453,1303,1303,1303,1303,0
|
|
20240220,121000,63688453,1303,1303,1303,1303,0
|
|
20240220,120900,63688453,1303,1303,1303,1303,5
|
|
20240220,120800,63681938,1302,1303,1303,1302,69
|
|
20240220,120700,63592076,1305,1305,1305,1305,24
|
|
20240220,120600,63560756,1305,1306,1306,1305,137
|
|
20240220,120500,63381839,1306,1306,1306,1306,14
|
|
20240220,120400,63363555,1306,1306,1306,1306,7
|
|
20240220,120300,63354413,1306,1306,1306,1306,0
|
|
20240220,120200,63354413,1306,1306,1306,1306,0
|
|
20240220,120100,63354413,1306,1305,1306,1305,5
|
|
20240220,120000,63347885,1307,1306,1307,1306,5
|
|
20240220,115900,63341352,1307,1307,1307,1307,50
|
|
20240220,115800,63276002,1307,1307,1307,1307,10
|
|
20240220,115700,63262932,1308,1308,1308,1308,0
|
|
20240220,115600,63262932,1308,1308,1308,1308,0
|
|
20240220,115500,63262932,1308,1308,1308,1308,0
|
|
20240220,115400,63262932,1308,1308,1308,1308,0
|
|
20240220,115300,63262932,1308,1308,1308,1308,0
|
|
20240220,115200,63262932,1308,1308,1308,1308,0
|
|
20240220,115100,63262932,1308,1308,1308,1308,0
|
|
20240220,115000,63262932,1308,1308,1308,1308,0
|
|
20240220,114900,63262932,1308,1308,1308,1308,1
|
|
20240220,114800,63261624,1301,1301,1301,1301,0
|
|
20240220,114700,63261624,1301,1301,1301,1301,0
|
|
20240220,114600,63261624,1301,1301,1301,1301,0
|
|
20240220,114500,63261624,1301,1301,1301,1301,0
|
|
20240220,114400,63261624,1301,1301,1301,1301,0
|
|
20240220,114300,63261624,1301,1301,1301,1301,0
|
|
20240220,114200,63261624,1301,1301,1301,1301,0
|
|
20240220,114100,63261624,1301,1301,1301,1301,0
|
|
20240220,114000,63261624,1301,1301,1301,1301,0
|
|
20240220,113900,63261624,1301,1301,1301,1301,0
|
|
20240220,113800,63261624,1301,1301,1301,1301,0
|
|
20240220,113700,63261624,1301,1301,1301,1301,0
|
|
20240220,113600,63261624,1301,1301,1301,1301,0
|
|
20240220,113500,63261624,1301,1301,1301,1301,0
|
|
20240220,113400,63261624,1301,1305,1305,1301,238
|
|
20240220,113300,62951854,1308,1308,1308,1308,0
|
|
20240220,113200,62951854,1308,1308,1308,1308,0
|
|
20240220,113100,62951854,1308,1308,1308,1308,1
|
|
20240220,113000,62950546,1302,1302,1302,1302,0
|
|
20240220,112900,62950546,1302,1302,1302,1302,0
|
|
20240220,112800,62950546,1302,1302,1302,1302,0
|
|
20240220,112700,62950546,1302,1302,1302,1302,0
|
|
20240220,112600,62950546,1302,1302,1302,1302,0
|
|
20240220,112500,62950546,1302,1302,1302,1302,0
|
|
20240220,112400,62950546,1302,1302,1302,1302,0
|
|
20240220,112300,62950546,1302,1302,1302,1302,0
|
|
20240220,112200,62950546,1302,1302,1302,1302,0
|
|
20240220,112100,62950546,1302,1302,1302,1302,0
|
|
20240220,112000,62950546,1302,1302,1302,1302,0
|
|
20240220,111900,62950546,1302,1302,1302,1302,0
|
|
20240220,111800,62950546,1302,1302,1302,1302,0
|
|
20240220,111700,62950546,1302,1302,1302,1302,0
|
|
20240220,111600,62950546,1302,1302,1302,1302,0
|
|
20240220,111500,62950546,1302,1302,1302,1302,0
|
|
20240220,111400,62950546,1302,1305,1305,1302,130
|
|
20240220,111300,62781256,1310,1303,1310,1303,94
|
|
20240220,111200,62658133,1305,1305,1305,1305,0
|
|
20240220,111100,62658133,1305,1308,1308,1304,41
|
|
20240220,111000,62604632,1302,1302,1302,1302,0
|
|
20240220,110900,62604632,1302,1302,1302,1302,0
|
|
20240220,110800,62604632,1302,1302,1302,1302,0
|
|
20240220,110700,62604632,1302,1302,1302,1302,0
|
|
20240220,110600,62604632,1302,1302,1302,1302,0
|
|
20240220,110500,62604632,1302,1302,1302,1302,10
|
|
20240220,110400,62591612,1303,1303,1303,1303,200
|
|
20240220,110300,62331012,1301,1301,1301,1301,0
|
|
20240220,110200,62331012,1301,1303,1303,1301,81
|
|
20240220,110100,62225532,1310,1310,1310,1310,0
|
|
20240220,110000,62225532,1310,1310,1310,1310,0
|
|
20240220,105900,62225532,1310,1310,1310,1310,0
|
|
20240220,105800,62225532,1310,1310,1310,1310,10
|
|
20240220,105700,62212432,1313,1313,1313,1313,0
|
|
20240220,105600,62212432,1313,1313,1313,1313,0
|
|
20240220,105500,62212432,1313,1313,1313,1313,0
|
|
20240220,105400,62212432,1313,1313,1313,1313,0
|
|
20240220,105300,62212432,1313,1313,1313,1313,0
|
|
20240220,105200,62212432,1313,1313,1313,1313,0
|
|
20240220,105100,62212432,1313,1313,1313,1313,0
|
|
20240220,105000,62212432,1313,1313,1313,1313,0
|
|
20240220,104900,62212432,1313,1313,1313,1313,0
|
|
20240220,104800,62212432,1313,1312,1313,1312,80
|
|
20240220,104700,62107421,1313,1305,1313,1305,800
|
|
20240220,104600,61059904,1306,1306,1306,1306,0
|
|
20240220,104500,61059904,1306,1306,1306,1306,0
|
|
20240220,104400,61059904,1306,1306,1306,1306,0
|
|
20240220,104300,61059904,1306,1306,1306,1306,0
|
|
20240220,104200,61059904,1306,1306,1306,1306,1
|
|
20240220,104100,61058598,1308,1308,1308,1308,0
|
|
20240220,104000,61058598,1308,1308,1308,1308,0
|
|
20240220,103900,61058598,1308,1308,1308,1308,1
|
|
20240220,103800,61057290,1310,1310,1310,1310,0
|
|
20240220,103700,61057290,1310,1310,1310,1310,0
|
|
20240220,103600,61057290,1310,1309,1310,1309,2
|
|
20240220,103500,61054671,1301,1301,1301,1301,100
|
|
20240220,103400,60924571,1309,1309,1309,1309,0
|
|
20240220,103300,60924571,1309,1309,1309,1309,0
|
|
20240220,103200,60924571,1309,1309,1309,1309,0
|
|
20240220,103100,60924571,1309,1309,1309,1309,0
|
|
20240220,103000,60924571,1309,1309,1309,1309,1
|
|
20240220,102900,60923262,1299,1299,1299,1299,0
|
|
20240220,102800,60923262,1299,1299,1299,1299,0
|
|
20240220,102700,60923262,1299,1299,1299,1299,0
|
|
20240220,102600,60923262,1299,1308,1308,1299,701
|
|
20240220,102500,60011492,1308,1308,1308,1308,0
|
|
20240220,102400,60011492,1308,1308,1308,1308,0
|
|
20240220,102300,60011492,1308,1308,1308,1308,0
|
|
20240220,102200,60011492,1308,1308,1308,1308,30
|
|
20240220,102100,59972252,1308,1308,1308,1308,1511
|
|
20240220,102000,57995864,1309,1308,1309,1308,148
|
|
20240220,101900,57802180,1308,1308,1308,1308,47
|
|
20240220,101800,57740704,1309,1297,1309,1297,1280
|
|
20240220,101700,56066750,1297,1297,1297,1297,0
|
|
20240220,101600,56066750,1297,1297,1297,1297,0
|
|
20240220,101500,56066750,1297,1297,1297,1297,0
|
|
20240220,101400,56066750,1297,1297,1297,1297,0
|
|
20240220,101300,56066750,1297,1298,1298,1297,2052
|
|
20240220,101200,53404503,1298,1298,1298,1298,0
|
|
20240220,101100,53404503,1298,1298,1298,1298,768
|
|
20240220,101000,52407639,1298,1298,1298,1298,0
|
|
20240220,100900,52407639,1298,1300,1300,1298,20
|
|
20240220,100800,52381676,1306,1306,1306,1306,0
|
|
20240220,100700,52381676,1306,1306,1306,1306,1
|
|
20240220,100600,52380370,1298,1298,1298,1298,0
|
|
20240220,100500,52380370,1298,1298,1298,1298,0
|
|
20240220,100400,52380370,1298,1298,1298,1298,0
|
|
20240220,100300,52380370,1298,1298,1298,1298,100
|
|
20240220,100200,52250570,1308,1307,1308,1307,36
|
|
20240220,100100,52203484,1310,1310,1310,1310,40
|
|
20240220,100000,52151084,1310,1310,1310,1310,23
|
|
20240220,095900,52120954,1306,1301,1306,1298,1707
|
|
20240220,095800,49903211,1313,1313,1313,1313,0
|
|
20240220,095700,49903211,1313,1313,1313,1313,3
|
|
20240220,095600,49899272,1313,1310,1313,1310,106
|
|
20240220,095500,49760165,1309,1309,1309,1309,1
|
|
20240220,095400,49758856,1296,1306,1306,1296,649
|
|
20240220,095300,48916387,1312,1312,1312,1312,0
|
|
20240220,095200,48916387,1312,1312,1312,1312,1
|
|
20240220,095100,48915075,1314,1314,1314,1314,0
|
|
20240220,095000,48915075,1314,1314,1314,1314,0
|
|
20240220,094900,48915075,1314,1314,1314,1314,3
|
|
20240220,094800,48911133,1314,1314,1314,1314,0
|
|
20240220,094700,48911133,1314,1314,1314,1314,0
|
|
20240220,094600,48911133,1314,1314,1314,1314,2
|
|
20240220,094500,48908505,1317,1303,1317,1303,402
|
|
20240220,094400,48384673,1315,1309,1315,1309,20
|
|
20240220,094300,48358456,1297,1297,1297,1297,0
|
|
20240220,094200,48358456,1297,1297,1297,1297,0
|
|
20240220,094100,48358456,1297,1297,1297,1297,15
|
|
20240220,094000,48339001,1310,1310,1310,1310,4
|
|
20240220,093900,48333761,1310,1307,1310,1307,60
|
|
20240220,093800,48255165,1295,1295,1295,1295,0
|
|
20240220,093700,48255165,1295,1305,1305,1295,15
|
|
20240220,093600,48235711,1303,1293,1303,1293,4049
|
|
20240220,093500,42960060,1293,1305,1317,1293,5628
|
|
20240220,093400,35642014,1318,1304,1318,1304,18
|
|
20240220,093300,35618429,1296,1303,1303,1296,14
|
|
20240220,093200,35600278,1303,1295,1303,1295,243
|
|
20240220,093100,35285127,1294,1294,1294,1294,0
|
|
20240220,093000,35285127,1294,1295,1295,1294,14
|
|
20240220,092900,35267007,1293,1296,1297,1293,272
|
|
20240220,092800,34914529,1291,1291,1291,1291,14
|
|
20240220,092700,34896455,1290,1290,1291,1290,314
|
|
20240220,092600,34491394,1291,1291,1291,1291,2969
|
|
20240220,092500,30658415,1291,1303,1303,1291,9041
|
|
20240220,092400,18953060,1301,1304,1304,1301,4258
|
|
20240220,092300,13405151,1303,1307,1307,1303,677
|
|
20240220,092200,12521644,1307,1307,1307,1307,1
|
|
20240220,092100,12520337,1307,1309,1309,1307,164
|
|
20240220,092000,12305682,1310,1310,1310,1310,1064
|
|
20240220,091900,10911842,1310,1310,1310,1310,14
|
|
20240220,091800,10893502,1310,1310,1310,1310,1914
|
|
20240220,091700,8386162,1311,1311,1311,1311,902
|
|
20240220,091600,7203640,1311,1311,1311,1311,14
|
|
20240220,091500,7185286,1311,1311,1311,1311,14
|
|
20240220,091400,7166932,1313,1311,1313,1311,955
|
|
20240220,091300,5914879,1312,1313,1313,1312,137
|
|
20240220,091200,5735104,1313,1314,1314,1313,97
|
|
20240220,091100,5607660,1314,1314,1314,1314,34
|
|
20240220,091000,5562984,1314,1313,1314,1313,17
|
|
20240220,090900,5540660,1314,1314,1314,1314,1122
|
|
20240220,090800,4066352,1314,1314,1314,1314,100
|
|
20240220,090700,3934952,1314,1314,1314,1314,14
|
|
20240220,090600,3916556,1314,1320,1320,1314,15
|
|
20240220,090500,3896840,1314,1314,1314,1314,14
|
|
20240220,090400,3878444,1314,1320,1320,1314,1142
|
|
20240220,090300,2376161,1322,1322,1322,1322,139
|
|
20240220,090200,2192403,1322,1323,1323,1322,1014
|
|
20240220,090100,850891,1323,1325,1325,1323,55
|
|
20240220,090000,778044,1325,1323,1325,1323,588
|