601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,185800,140005158,1224,1224,1224,1224,100
|
|
20240227,185700,140005158,1224,1224,1224,1224,0
|
|
20240227,185600,140005158,1224,1224,1224,1224,0
|
|
20240227,185500,140005158,1224,1224,1224,1224,0
|
|
20240227,185400,140005158,1224,1224,1224,1224,0
|
|
20240227,185300,140005158,1224,1224,1224,1224,0
|
|
20240227,185200,140005158,1224,1224,1224,1224,0
|
|
20240227,185100,140005158,1224,1224,1224,1224,0
|
|
20240227,185000,140005158,1224,1224,1224,1224,0
|
|
20240227,184900,140005158,1224,1224,1224,1224,0
|
|
20240227,184800,140005158,1224,1224,1224,1224,0
|
|
20240227,184700,140005158,1224,1224,1224,1224,0
|
|
20240227,184600,140005158,1224,1224,1224,1224,0
|
|
20240227,184500,140005158,1224,1224,1224,1224,0
|
|
20240227,184400,140005158,1224,1224,1224,1224,0
|
|
20240227,184300,140005158,1224,1224,1224,1224,0
|
|
20240227,184200,140005158,1224,1224,1224,1224,0
|
|
20240227,184100,140005158,1224,1224,1224,1224,0
|
|
20240227,184000,140005158,1224,1224,1224,1224,0
|
|
20240227,183900,140005158,1224,1224,1224,1224,0
|
|
20240227,183800,140005158,1224,1224,1224,1224,0
|
|
20240227,183700,140005158,1224,1224,1224,1224,0
|
|
20240227,183600,140005158,1224,1224,1224,1224,0
|
|
20240227,183500,140005158,1224,1224,1224,1224,0
|
|
20240227,183400,140005158,1224,1224,1224,1224,0
|
|
20240227,183300,140005158,1224,1224,1224,1224,0
|
|
20240227,183200,140005158,1224,1224,1224,1224,0
|
|
20240227,183100,140005158,1224,1224,1224,1224,0
|
|
20240227,183000,140005158,1224,1224,1224,1224,0
|
|
20240227,182900,140005158,1224,1224,1224,1224,0
|
|
20240227,182800,140005158,1224,1224,1224,1224,100
|
|
20240227,182700,140005158,1224,1224,1224,1224,0
|
|
20240227,182600,140005158,1224,1224,1224,1224,0
|
|
20240227,182500,140005158,1224,1224,1224,1224,0
|
|
20240227,182400,140005158,1224,1224,1224,1224,0
|
|
20240227,182300,140005158,1224,1224,1224,1224,0
|
|
20240227,182200,140005158,1224,1224,1224,1224,0
|
|
20240227,182100,140005158,1224,1224,1224,1224,0
|
|
20240227,182000,140005158,1224,1224,1224,1224,0
|
|
20240227,181900,140005158,1224,1224,1224,1224,0
|
|
20240227,181800,140005158,1224,1224,1224,1224,0
|
|
20240227,181700,140005158,1224,1224,1224,1224,0
|
|
20240227,181600,140005158,1224,1224,1224,1224,0
|
|
20240227,181500,140005158,1224,1224,1224,1224,0
|
|
20240227,181400,140005158,1224,1224,1224,1224,0
|
|
20240227,181300,140005158,1224,1224,1224,1224,0
|
|
20240227,181200,140005158,1224,1224,1224,1224,0
|
|
20240227,181100,140005158,1224,1224,1224,1224,0
|
|
20240227,181000,140005158,1224,1224,1224,1224,0
|
|
20240227,180900,140005158,1224,1224,1224,1224,0
|
|
20240227,180800,140005158,1224,1224,1224,1224,0
|
|
20240227,180700,140005158,1224,1224,1224,1224,0
|
|
20240227,180600,140005158,1224,1224,1224,1224,0
|
|
20240227,180500,140005158,1224,1224,1224,1224,0
|
|
20240227,180400,140005158,1224,1224,1224,1224,0
|
|
20240227,180300,140005158,1224,1224,1224,1224,0
|
|
20240227,180200,140005158,1224,1224,1224,1224,0
|
|
20240227,180100,140005158,1224,1224,1224,1224,0
|
|
20240227,180000,140005158,1224,1224,1224,1224,0
|
|
20240227,175900,140005158,1224,1224,1224,1224,0
|
|
20240227,175800,140005158,1224,1224,1224,1224,100
|
|
20240227,175700,140005158,1224,1224,1224,1224,0
|
|
20240227,175600,140005158,1224,1224,1224,1224,0
|
|
20240227,175500,140005158,1224,1224,1224,1224,0
|
|
20240227,175400,140005158,1224,1224,1224,1224,0
|
|
20240227,175300,140005158,1224,1224,1224,1224,0
|
|
20240227,175200,140005158,1224,1224,1224,1224,0
|
|
20240227,175100,140005158,1224,1224,1224,1224,0
|
|
20240227,175000,140005158,1224,1224,1224,1224,0
|
|
20240227,174900,140005158,1224,1224,1224,1224,0
|
|
20240227,174800,140005158,1224,1224,1224,1224,0
|
|
20240227,174700,140005158,1224,1224,1224,1224,0
|
|
20240227,174600,140005158,1224,1224,1224,1224,0
|
|
20240227,174500,140005158,1224,1224,1224,1224,0
|
|
20240227,174400,140005158,1224,1224,1224,1224,0
|
|
20240227,174300,140005158,1224,1224,1224,1224,0
|
|
20240227,174200,140005158,1224,1224,1224,1224,0
|
|
20240227,174100,140005158,1224,1224,1224,1224,0
|
|
20240227,174000,140005158,1224,1224,1224,1224,0
|
|
20240227,173900,140005158,1224,1224,1224,1224,0
|
|
20240227,173800,140005158,1224,1224,1224,1224,0
|
|
20240227,173700,140005158,1224,1224,1224,1224,0
|
|
20240227,173600,140005158,1224,1224,1224,1224,0
|
|
20240227,173500,140005158,1224,1224,1224,1224,0
|
|
20240227,173400,140005158,1224,1224,1224,1224,0
|
|
20240227,173300,140005158,1224,1224,1224,1224,0
|
|
20240227,173200,140005158,1224,1224,1224,1224,0
|
|
20240227,173100,140005158,1224,1224,1224,1224,0
|
|
20240227,173000,140005158,1224,1224,1224,1224,0
|
|
20240227,172900,140005158,1224,1224,1224,1224,0
|
|
20240227,172800,140005158,1224,1224,1224,1224,100
|
|
20240227,172700,140005158,1224,1224,1224,1224,0
|
|
20240227,172600,140005158,1224,1224,1224,1224,0
|
|
20240227,172500,140005158,1224,1224,1224,1224,0
|
|
20240227,172400,140005158,1224,1224,1224,1224,0
|
|
20240227,172300,140005158,1224,1224,1224,1224,0
|
|
20240227,172200,140005158,1224,1224,1224,1224,0
|
|
20240227,172100,140005158,1224,1224,1224,1224,0
|
|
20240227,172000,140005158,1224,1224,1224,1224,0
|
|
20240227,171900,140005158,1224,1224,1224,1224,0
|
|
20240227,171800,140005158,1224,1224,1224,1224,0
|
|
20240227,171700,140005158,1224,1224,1224,1224,0
|
|
20240227,171600,140005158,1224,1224,1224,1224,0
|
|
20240227,171500,140005158,1224,1224,1224,1224,0
|
|
20240227,171400,140005158,1224,1224,1224,1224,0
|
|
20240227,171300,140005158,1224,1224,1224,1224,0
|
|
20240227,171200,140005158,1224,1224,1224,1224,0
|
|
20240227,171100,140005158,1224,1224,1224,1224,0
|
|
20240227,171000,140005158,1224,1224,1224,1224,0
|
|
20240227,170900,140005158,1224,1224,1224,1224,0
|
|
20240227,170800,140005158,1224,1224,1224,1224,0
|
|
20240227,170700,140005158,1224,1224,1224,1224,0
|
|
20240227,170600,140005158,1224,1224,1224,1224,0
|
|
20240227,170500,140005158,1224,1224,1224,1224,0
|
|
20240227,170400,140005158,1224,1224,1224,1224,0
|
|
20240227,170300,140005158,1224,1224,1224,1224,0
|
|
20240227,170200,140005158,1224,1224,1224,1224,0
|
|
20240227,170100,140005158,1224,1224,1224,1224,0
|
|
20240227,170000,140005158,1224,1224,1224,1224,0
|
|
20240227,165900,140005158,1224,1224,1224,1224,0
|
|
20240227,165800,140005158,1224,1224,1224,1224,100
|
|
20240227,165700,140005158,1224,1224,1224,1224,0
|
|
20240227,165600,140005158,1224,1224,1224,1224,0
|
|
20240227,165500,140005158,1224,1224,1224,1224,0
|
|
20240227,165400,140005158,1224,1224,1224,1224,0
|
|
20240227,165300,140005158,1224,1224,1224,1224,0
|
|
20240227,165200,140005158,1224,1224,1224,1224,0
|
|
20240227,165100,140005158,1224,1224,1224,1224,0
|
|
20240227,165000,140005158,1224,1224,1224,1224,0
|
|
20240227,164900,140005158,1224,1224,1224,1224,0
|
|
20240227,164800,140005158,1224,1224,1224,1224,0
|
|
20240227,164700,140005158,1224,1224,1224,1224,0
|
|
20240227,164600,140005158,1224,1224,1224,1224,0
|
|
20240227,164500,140005158,1224,1224,1224,1224,0
|
|
20240227,164400,140005158,1224,1224,1224,1224,0
|
|
20240227,164300,140005158,1224,1224,1224,1224,0
|
|
20240227,164200,140005158,1224,1224,1224,1224,0
|
|
20240227,164100,140005158,1224,1224,1224,1224,0
|
|
20240227,164000,140005158,1224,1224,1224,1224,0
|
|
20240227,163900,140005158,1224,1224,1224,1224,0
|
|
20240227,163800,140005158,1224,1224,1224,1224,0
|
|
20240227,163700,140005158,1224,1224,1224,1224,0
|
|
20240227,163600,140005158,1224,1224,1224,1224,0
|
|
20240227,163500,140005158,1224,1224,1224,1224,0
|
|
20240227,163400,140005158,1224,1224,1224,1224,0
|
|
20240227,163300,140005158,1224,1224,1224,1224,0
|
|
20240227,163200,140005158,1224,1224,1224,1224,0
|
|
20240227,163100,140005158,1224,1224,1224,1224,0
|
|
20240227,163000,140005158,1224,1224,1224,1224,0
|
|
20240227,162900,140005158,1224,1224,1224,1224,0
|
|
20240227,162800,140005158,1224,1224,1224,1224,100
|
|
20240227,162700,140005158,1224,1224,1224,1224,0
|
|
20240227,162600,140005158,1224,1224,1224,1224,0
|
|
20240227,162500,140005158,1224,1224,1224,1224,0
|
|
20240227,162400,140005158,1224,1224,1224,1224,0
|
|
20240227,162300,140005158,1224,1224,1224,1224,0
|
|
20240227,162200,140005158,1224,1224,1224,1224,0
|
|
20240227,162100,140005158,1224,1224,1224,1224,0
|
|
20240227,162000,140005158,1224,1224,1224,1224,0
|
|
20240227,161900,140005158,1224,1224,1224,1224,0
|
|
20240227,161800,140005158,1224,1224,1224,1224,0
|
|
20240227,161700,140005158,1224,1224,1224,1224,0
|
|
20240227,161600,140005158,1224,1224,1224,1224,0
|
|
20240227,161500,140005158,1224,1224,1224,1224,0
|
|
20240227,161400,140005158,1224,1224,1224,1224,0
|
|
20240227,161300,140005158,1224,1224,1224,1224,0
|
|
20240227,161200,140005158,1224,1224,1224,1224,0
|
|
20240227,161100,140005158,1224,1224,1224,1224,0
|
|
20240227,161000,140005158,1224,1224,1224,1224,0
|
|
20240227,160900,140005158,1224,1224,1224,1224,0
|
|
20240227,160800,140005158,1224,1224,1224,1224,0
|
|
20240227,160700,140005158,1224,1224,1224,1224,0
|
|
20240227,160600,140005158,1224,1224,1224,1224,0
|
|
20240227,160500,140005158,1224,1224,1224,1224,0
|
|
20240227,160400,140005158,1224,1224,1224,1224,0
|
|
20240227,160300,140005158,1224,1224,1224,1224,0
|
|
20240227,160200,140005158,1224,1224,1224,1224,0
|
|
20240227,160100,140005158,1224,1224,1224,1224,0
|
|
20240227,160000,140005158,1224,1224,1224,1224,0
|
|
20240227,155900,140005158,1224,1224,1224,1224,0
|
|
20240227,155800,140005158,1224,1224,1224,1224,100
|
|
20240227,155700,140005158,1224,1224,1224,1224,0
|
|
20240227,155600,140005158,1224,1224,1224,1224,0
|
|
20240227,155500,140005158,1224,1224,1224,1224,0
|
|
20240227,155400,140005158,1224,1224,1224,1224,0
|
|
20240227,155300,140005158,1224,1224,1224,1224,0
|
|
20240227,155200,140005158,1224,1224,1224,1224,0
|
|
20240227,155100,140005158,1224,1224,1224,1224,0
|
|
20240227,155000,140005158,1224,1224,1224,1224,0
|
|
20240227,154900,140005158,1224,1224,1224,1224,0
|
|
20240227,154800,140005158,1224,1224,1224,1224,0
|
|
20240227,154700,140005158,1224,1224,1224,1224,0
|
|
20240227,154600,140005158,1224,1224,1224,1224,0
|
|
20240227,154500,140005158,1224,1224,1224,1224,0
|
|
20240227,154400,140005158,1224,1224,1224,1224,0
|
|
20240227,154300,140005158,1224,1224,1224,1224,0
|
|
20240227,154200,140005158,1224,1224,1224,1224,0
|
|
20240227,154100,140005158,1224,1224,1224,1224,0
|
|
20240227,154000,140005158,1224,1224,1224,1224,0
|
|
20240227,153900,140005158,1224,1224,1224,1224,0
|
|
20240227,153800,140005158,1224,1224,1224,1224,0
|
|
20240227,153700,140005158,1224,1224,1224,1224,0
|
|
20240227,153600,140005158,1224,1224,1224,1224,0
|
|
20240227,153500,140005158,1224,1224,1224,1224,0
|
|
20240227,153400,140005158,1224,1224,1224,1224,0
|
|
20240227,153300,140005158,1224,1224,1224,1224,0
|
|
20240227,153200,140005158,1224,1224,1224,1224,0
|
|
20240227,153100,140005158,1224,1224,1224,1224,0
|
|
20240227,153000,140005158,1224,1224,1224,1224,100
|
|
20240227,152900,139882758,1219,1219,1219,1219,0
|
|
20240227,152800,139882758,1219,1219,1219,1219,0
|
|
20240227,152700,139882758,1219,1219,1219,1219,0
|
|
20240227,152600,139882758,1219,1219,1219,1219,0
|
|
20240227,152500,139882758,1219,1219,1219,1219,0
|
|
20240227,152400,139882758,1219,1219,1219,1219,0
|
|
20240227,152300,139882758,1219,1219,1219,1219,0
|
|
20240227,152200,139882758,1219,1219,1219,1219,0
|
|
20240227,152100,139882758,1219,1219,1219,1219,0
|
|
20240227,152000,139882758,1219,1219,1219,1219,0
|
|
20240227,151900,139882758,1219,1219,1219,1219,1001
|
|
20240227,151800,138662539,1224,1224,1224,1224,0
|
|
20240227,151700,138662539,1224,1224,1224,1224,1
|
|
20240227,151600,138661315,1224,1224,1224,1224,0
|
|
20240227,151500,138661315,1224,1224,1224,1224,0
|
|
20240227,151400,138661315,1224,1224,1224,1224,1
|
|
20240227,151300,138660091,1217,1217,1217,1217,0
|
|
20240227,151200,138660091,1217,1217,1217,1217,0
|
|
20240227,151100,138660091,1217,1217,1217,1217,500
|
|
20240227,151000,138051591,1215,1216,1216,1215,800
|
|
20240227,150900,137079233,1216,1220,1220,1216,2314
|
|
20240227,150800,134262415,1220,1220,1220,1220,60
|
|
20240227,150700,134189215,1220,1221,1221,1220,100
|
|
20240227,150600,134067210,1220,1220,1220,1220,0
|
|
20240227,150500,134067210,1220,1220,1220,1220,0
|
|
20240227,150400,134067210,1220,1220,1220,1220,0
|
|
20240227,150300,134067210,1220,1220,1220,1220,0
|
|
20240227,150200,134067210,1220,1220,1220,1220,0
|
|
20240227,150100,134067210,1220,1220,1220,1220,0
|
|
20240227,150000,134067210,1220,1220,1220,1220,0
|
|
20240227,145900,134067210,1220,1220,1220,1220,0
|
|
20240227,145800,134067210,1220,1220,1220,1220,0
|
|
20240227,145700,134067210,1220,1220,1220,1220,0
|
|
20240227,145600,134067210,1220,1220,1220,1220,0
|
|
20240227,145500,134067210,1220,1220,1220,1220,0
|
|
20240227,145400,134067210,1220,1220,1220,1220,0
|
|
20240227,145300,134067210,1220,1220,1220,1220,0
|
|
20240227,145200,134067210,1220,1220,1220,1220,0
|
|
20240227,145100,134067210,1220,1220,1220,1220,51
|
|
20240227,145000,134004990,1220,1220,1220,1220,10
|
|
20240227,144900,133992790,1217,1219,1219,1217,1008
|
|
20240227,144800,132765119,1220,1220,1220,1220,0
|
|
20240227,144700,132765119,1220,1220,1220,1220,1
|
|
20240227,144600,132763899,1220,1220,1220,1220,491
|
|
20240227,144500,132164879,1220,1220,1220,1220,0
|
|
20240227,144400,132164879,1220,1220,1220,1220,0
|
|
20240227,144300,132164879,1220,1220,1220,1220,0
|
|
20240227,144200,132164879,1220,1220,1220,1220,1154
|
|
20240227,144100,130756999,1219,1219,1219,1219,1200
|
|
20240227,144000,129294199,1220,1220,1220,1220,25
|
|
20240227,143900,129263699,1220,1220,1220,1220,11
|
|
20240227,143800,129250279,1220,1220,1220,1220,190
|
|
20240227,143700,129018479,1220,1220,1220,1220,0
|
|
20240227,143600,129018479,1220,1220,1220,1220,0
|
|
20240227,143500,129018479,1220,1220,1220,1220,636
|
|
20240227,143400,128242559,1219,1219,1219,1219,630
|
|
20240227,143300,127474589,1219,1219,1219,1219,0
|
|
20240227,143200,127474589,1219,1219,1219,1219,306
|
|
20240227,143100,127101575,1220,1220,1220,1220,64
|
|
20240227,143000,127023495,1220,1220,1220,1220,0
|
|
20240227,142900,127023495,1220,1220,1220,1220,0
|
|
20240227,142800,127023495,1220,1220,1220,1220,0
|
|
20240227,142700,127023495,1220,1220,1220,1220,0
|
|
20240227,142600,127023495,1220,1220,1220,1220,0
|
|
20240227,142500,127023495,1220,1220,1220,1220,0
|
|
20240227,142400,127023495,1220,1220,1220,1220,0
|
|
20240227,142300,127023495,1220,1220,1220,1220,0
|
|
20240227,142200,127023495,1220,1220,1220,1220,2378
|
|
20240227,142100,124122335,1219,1218,1219,1218,859
|
|
20240227,142000,123075918,1219,1220,1220,1219,3384
|
|
20240227,141900,118949937,1220,1221,1221,1220,4165
|
|
20240227,141800,113867532,1221,1221,1221,1221,0
|
|
20240227,141700,113867532,1221,1221,1221,1221,0
|
|
20240227,141600,113867532,1221,1222,1222,1221,1000
|
|
20240227,141500,112646032,1221,1221,1221,1221,0
|
|
20240227,141400,112646032,1221,1221,1221,1221,0
|
|
20240227,141300,112646032,1221,1221,1221,1221,0
|
|
20240227,141200,112646032,1221,1221,1221,1221,0
|
|
20240227,141100,112646032,1221,1221,1221,1221,0
|
|
20240227,141000,112646032,1221,1221,1221,1221,0
|
|
20240227,140900,112646032,1221,1221,1221,1221,0
|
|
20240227,140800,112646032,1221,1221,1221,1221,1
|
|
20240227,140700,112644811,1225,1225,1225,1225,0
|
|
20240227,140600,112644811,1225,1225,1225,1225,0
|
|
20240227,140500,112644811,1225,1225,1225,1225,0
|
|
20240227,140400,112644811,1225,1225,1225,1225,0
|
|
20240227,140300,112644811,1225,1225,1225,1225,0
|
|
20240227,140200,112644811,1225,1225,1225,1225,0
|
|
20240227,140100,112644811,1225,1225,1225,1225,0
|
|
20240227,140000,112644811,1225,1225,1225,1225,0
|
|
20240227,135900,112644811,1225,1225,1225,1225,0
|
|
20240227,135800,112644811,1225,1225,1225,1225,0
|
|
20240227,135700,112644811,1225,1225,1225,1225,0
|
|
20240227,135600,112644811,1225,1225,1225,1225,0
|
|
20240227,135500,112644811,1225,1225,1225,1225,0
|
|
20240227,135400,112644811,1225,1225,1225,1225,0
|
|
20240227,135300,112644811,1225,1225,1225,1225,0
|
|
20240227,135200,112644811,1225,1225,1225,1225,0
|
|
20240227,135100,112644811,1225,1225,1225,1225,0
|
|
20240227,135000,112644811,1225,1225,1225,1225,0
|
|
20240227,134900,112644811,1225,1225,1225,1225,0
|
|
20240227,134800,112644811,1225,1225,1225,1225,10
|
|
20240227,134700,112632561,1225,1225,1225,1225,10
|
|
20240227,134600,112620311,1225,1225,1225,1225,0
|
|
20240227,134500,112620311,1225,1225,1225,1225,0
|
|
20240227,134400,112620311,1225,1225,1225,1225,400
|
|
20240227,134300,112130311,1225,1225,1225,1225,0
|
|
20240227,134200,112130311,1225,1225,1225,1225,0
|
|
20240227,134100,112130311,1225,1225,1225,1225,0
|
|
20240227,134000,112130311,1225,1225,1225,1225,0
|
|
20240227,133900,112130311,1225,1225,1225,1225,0
|
|
20240227,133800,112130311,1225,1225,1225,1225,0
|
|
20240227,133700,112130311,1225,1225,1225,1225,0
|
|
20240227,133600,112130311,1225,1225,1225,1225,0
|
|
20240227,133500,112130311,1225,1223,1225,1219,5476
|
|
20240227,133400,105448528,1226,1226,1226,1226,0
|
|
20240227,133300,105448528,1226,1226,1226,1226,0
|
|
20240227,133200,105448528,1226,1226,1226,1226,0
|
|
20240227,133100,105448528,1226,1226,1226,1226,0
|
|
20240227,133000,105448528,1226,1226,1226,1226,0
|
|
20240227,132900,105448528,1226,1226,1226,1226,1
|
|
20240227,132800,105447302,1220,1220,1220,1220,0
|
|
20240227,132700,105447302,1220,1220,1220,1220,0
|
|
20240227,132600,105447302,1220,1220,1220,1220,0
|
|
20240227,132500,105447302,1220,1220,1220,1220,0
|
|
20240227,132400,105447302,1220,1220,1220,1220,0
|
|
20240227,132300,105447302,1220,1220,1220,1220,0
|
|
20240227,132200,105447302,1220,1220,1220,1220,0
|
|
20240227,132100,105447302,1220,1220,1220,1220,0
|
|
20240227,132000,105447302,1220,1220,1220,1220,0
|
|
20240227,131900,105447302,1220,1220,1220,1220,0
|
|
20240227,131800,105447302,1220,1226,1226,1220,7049
|
|
20240227,131700,96834384,1226,1226,1226,1226,0
|
|
20240227,131600,96834384,1226,1226,1226,1226,0
|
|
20240227,131500,96834384,1226,1226,1226,1226,0
|
|
20240227,131400,96834384,1226,1226,1226,1226,0
|
|
20240227,131300,96834384,1226,1226,1226,1226,0
|
|
20240227,131200,96834384,1226,1230,1230,1225,431
|
|
20240227,131100,96306193,1232,1230,1232,1230,88
|
|
20240227,131000,96197950,1230,1229,1230,1229,2
|
|
20240227,130900,96195491,1221,1221,1230,1221,3
|
|
20240227,130800,96191819,1232,1232,1232,1232,272
|
|
20240227,130700,95856715,1220,1223,1223,1220,2501
|
|
20240227,130600,92803926,1231,1231,1231,1231,2
|
|
20240227,130500,92801464,1221,1221,1221,1221,0
|
|
20240227,130400,92801464,1221,1221,1221,1221,0
|
|
20240227,130300,92801464,1221,1221,1221,1221,0
|
|
20240227,130200,92801464,1221,1221,1221,1221,0
|
|
20240227,130100,92801464,1221,1221,1221,1221,0
|
|
20240227,130000,92801464,1221,1221,1221,1221,0
|
|
20240227,125900,92801464,1221,1225,1225,1221,1000
|
|
20240227,125800,91579387,1233,1233,1233,1233,0
|
|
20240227,125700,91579387,1233,1233,1233,1233,0
|
|
20240227,125600,91579387,1233,1233,1233,1233,0
|
|
20240227,125500,91579387,1233,1233,1233,1233,0
|
|
20240227,125400,91579387,1233,1233,1233,1233,0
|
|
20240227,125300,91579387,1233,1233,1233,1233,0
|
|
20240227,125200,91579387,1233,1233,1233,1233,20
|
|
20240227,125100,91554727,1233,1233,1233,1233,0
|
|
20240227,125000,91554727,1233,1233,1233,1233,0
|
|
20240227,124900,91554727,1233,1233,1233,1233,0
|
|
20240227,124800,91554727,1233,1233,1233,1233,0
|
|
20240227,124700,91554727,1233,1233,1233,1233,0
|
|
20240227,124600,91554727,1233,1233,1233,1233,0
|
|
20240227,124500,91554727,1233,1233,1233,1233,5
|
|
20240227,124400,91548562,1233,1233,1233,1233,2
|
|
20240227,124300,91546096,1233,1233,1233,1233,0
|
|
20240227,124200,91546096,1233,1233,1233,1233,0
|
|
20240227,124100,91546096,1233,1233,1233,1233,0
|
|
20240227,124000,91546096,1233,1233,1233,1233,10
|
|
20240227,123900,91533766,1233,1233,1233,1233,30
|
|
20240227,123800,91496776,1230,1232,1232,1230,201
|
|
20240227,123700,91249146,1232,1232,1232,1232,0
|
|
20240227,123600,91249146,1232,1232,1232,1232,2
|
|
20240227,123500,91246682,1225,1229,1229,1225,627
|
|
20240227,123400,90478559,1232,1232,1232,1232,2
|
|
20240227,123300,90476095,1230,1231,1231,1230,2
|
|
20240227,123200,90473634,1231,1231,1231,1231,0
|
|
20240227,123100,90473634,1231,1231,1231,1231,49
|
|
20240227,123000,90413315,1222,1224,1224,1222,270
|
|
20240227,122900,90083232,1234,1234,1234,1234,0
|
|
20240227,122800,90083232,1234,1234,1234,1234,0
|
|
20240227,122700,90083232,1234,1232,1234,1232,205
|
|
20240227,122600,89830616,1232,1232,1232,1232,0
|
|
20240227,122500,89830616,1232,1225,1232,1225,1015
|
|
20240227,122400,88582832,1225,1225,1225,1225,1
|
|
20240227,122300,88581607,1220,1224,1224,1220,2534
|
|
20240227,122200,85486459,1224,1224,1224,1224,1153
|
|
20240227,122100,84075187,1225,1225,1225,1225,150
|
|
20240227,122000,83891437,1225,1225,1225,1225,0
|
|
20240227,121900,83891437,1225,1225,1225,1225,0
|
|
20240227,121800,83891437,1225,1225,1225,1225,0
|
|
20240227,121700,83891437,1225,1225,1225,1225,0
|
|
20240227,121600,83891437,1225,1225,1225,1225,0
|
|
20240227,121500,83891437,1225,1225,1225,1225,0
|
|
20240227,121400,83891437,1225,1225,1225,1225,3
|
|
20240227,121300,83887762,1224,1224,1224,1224,0
|
|
20240227,121200,83887762,1224,1224,1224,1224,0
|
|
20240227,121100,83887762,1224,1224,1224,1224,0
|
|
20240227,121000,83887762,1224,1224,1224,1224,0
|
|
20240227,120900,83887762,1224,1224,1224,1224,0
|
|
20240227,120800,83887762,1224,1224,1224,1224,0
|
|
20240227,120700,83887762,1224,1224,1224,1224,0
|
|
20240227,120600,83887762,1224,1224,1224,1224,0
|
|
20240227,120500,83887762,1224,1224,1224,1224,0
|
|
20240227,120400,83887762,1224,1224,1224,1224,0
|
|
20240227,120300,83887762,1224,1224,1224,1224,0
|
|
20240227,120200,83887762,1224,1224,1224,1224,30
|
|
20240227,120100,83851042,1224,1224,1224,1224,0
|
|
20240227,120000,83851042,1224,1224,1224,1224,50
|
|
20240227,115900,83789842,1224,1224,1224,1224,0
|
|
20240227,115800,83789842,1224,1224,1224,1224,0
|
|
20240227,115700,83789842,1224,1225,1225,1224,16
|
|
20240227,115600,83770256,1229,1229,1229,1229,0
|
|
20240227,115500,83770256,1229,1229,1229,1229,0
|
|
20240227,115400,83770256,1229,1229,1229,1229,0
|
|
20240227,115300,83770256,1229,1229,1229,1229,0
|
|
20240227,115200,83770256,1229,1229,1229,1229,0
|
|
20240227,115100,83770256,1229,1229,1229,1229,0
|
|
20240227,115000,83770256,1229,1229,1229,1229,0
|
|
20240227,114900,83770256,1229,1229,1229,1229,1
|
|
20240227,114800,83769027,1224,1224,1224,1224,0
|
|
20240227,114700,83769027,1224,1224,1224,1224,0
|
|
20240227,114600,83769027,1224,1224,1224,1224,0
|
|
20240227,114500,83769027,1224,1224,1224,1224,0
|
|
20240227,114400,83769027,1224,1224,1224,1224,0
|
|
20240227,114300,83769027,1224,1224,1224,1224,0
|
|
20240227,114200,83769027,1224,1224,1224,1224,0
|
|
20240227,114100,83769027,1224,1224,1224,1224,0
|
|
20240227,114000,83769027,1224,1224,1224,1224,0
|
|
20240227,113900,83769027,1224,1223,1224,1223,356
|
|
20240227,113800,83333294,1222,1222,1222,1222,204
|
|
20240227,113700,83084006,1222,1222,1222,1222,0
|
|
20240227,113600,83084006,1222,1222,1222,1222,0
|
|
20240227,113500,83084006,1222,1222,1222,1222,0
|
|
20240227,113400,83084006,1222,1222,1222,1222,0
|
|
20240227,113300,83084006,1222,1223,1223,1222,637
|
|
20240227,113200,82305591,1222,1222,1222,1222,1
|
|
20240227,113100,82304369,1221,1221,1221,1221,0
|
|
20240227,113000,82304369,1221,1221,1221,1221,0
|
|
20240227,112900,82304369,1221,1221,1221,1221,0
|
|
20240227,112800,82304369,1221,1221,1221,1221,0
|
|
20240227,112700,82304369,1221,1221,1221,1221,0
|
|
20240227,112600,82304369,1221,1221,1221,1221,0
|
|
20240227,112500,82304369,1221,1221,1221,1221,0
|
|
20240227,112400,82304369,1221,1221,1221,1221,0
|
|
20240227,112300,82304369,1221,1221,1221,1221,395
|
|
20240227,112200,81822074,1221,1221,1221,1221,277
|
|
20240227,112100,81483857,1221,1221,1221,1221,0
|
|
20240227,112000,81483857,1221,1221,1221,1221,0
|
|
20240227,111900,81483857,1221,1221,1221,1221,0
|
|
20240227,111800,81483857,1221,1225,1225,1221,6412
|
|
20240227,111700,73646257,1229,1229,1229,1229,0
|
|
20240227,111600,73646257,1229,1229,1229,1229,0
|
|
20240227,111500,73646257,1229,1229,1229,1229,0
|
|
20240227,111400,73646257,1229,1229,1229,1229,0
|
|
20240227,111300,73646257,1229,1229,1229,1229,0
|
|
20240227,111200,73646257,1229,1229,1229,1229,1
|
|
20240227,111100,73645028,1229,1229,1229,1229,0
|
|
20240227,111000,73645028,1229,1229,1229,1229,0
|
|
20240227,110900,73645028,1229,1229,1229,1229,0
|
|
20240227,110800,73645028,1229,1229,1229,1229,0
|
|
20240227,110700,73645028,1229,1229,1229,1229,1
|
|
20240227,110600,73643799,1220,1220,1220,1220,0
|
|
20240227,110500,73643799,1220,1220,1220,1220,0
|
|
20240227,110400,73643799,1220,1220,1220,1220,0
|
|
20240227,110300,73643799,1220,1220,1220,1220,0
|
|
20240227,110200,73643799,1220,1220,1220,1220,0
|
|
20240227,110100,73643799,1220,1220,1220,1220,0
|
|
20240227,110000,73643799,1220,1225,1225,1220,16039
|
|
20240227,105900,54054609,1225,1225,1225,1225,1
|
|
20240227,105800,54053384,1225,1225,1225,1225,2
|
|
20240227,105700,54050934,1225,1225,1225,1225,0
|
|
20240227,105600,54050934,1225,1227,1227,1225,5314
|
|
20240227,105500,47538821,1227,1229,1229,1227,1907
|
|
20240227,105400,45196567,1229,1229,1229,1229,0
|
|
20240227,105300,45196567,1229,1229,1229,1229,0
|
|
20240227,105200,45196567,1229,1229,1229,1229,0
|
|
20240227,105100,45196567,1229,1229,1229,1229,1
|
|
20240227,105000,45195338,1229,1229,1229,1229,1
|
|
20240227,104900,45194109,1229,1230,1230,1229,41
|
|
20240227,104800,45143680,1230,1230,1230,1230,0
|
|
20240227,104700,45143680,1230,1230,1230,1230,0
|
|
20240227,104600,45143680,1230,1230,1230,1230,0
|
|
20240227,104500,45143680,1230,1230,1230,1230,367
|
|
20240227,104400,44692270,1230,1230,1230,1230,0
|
|
20240227,104300,44692270,1230,1230,1230,1230,0
|
|
20240227,104200,44692270,1230,1230,1230,1230,0
|
|
20240227,104100,44692270,1230,1230,1230,1230,0
|
|
20240227,104000,44692270,1230,1230,1230,1230,300
|
|
20240227,103900,44323270,1229,1229,1229,1229,0
|
|
20240227,103800,44323270,1229,1230,1230,1229,1000
|
|
20240227,103700,43093593,1230,1230,1230,1230,0
|
|
20240227,103600,43093593,1230,1230,1230,1230,156
|
|
20240227,103500,42901713,1230,1230,1230,1230,994
|
|
20240227,103400,41679093,1230,1230,1230,1230,0
|
|
20240227,103300,41679093,1230,1230,1230,1230,1
|
|
20240227,103200,41677863,1230,1230,1230,1230,0
|
|
20240227,103100,41677863,1230,1228,1230,1228,301
|
|
20240227,103000,41307635,1228,1229,1229,1228,201
|
|
20240227,102900,41060607,1231,1231,1231,1231,0
|
|
20240227,102800,41060607,1231,1231,1231,1231,0
|
|
20240227,102700,41060607,1231,1229,1231,1228,2502
|
|
20240227,102600,37981470,1229,1229,1229,1229,90
|
|
20240227,102500,37870860,1229,1229,1229,1229,135
|
|
20240227,102400,37704945,1229,1229,1229,1229,324
|
|
20240227,102300,37306749,1229,1230,1230,1229,355
|
|
20240227,102200,36870449,1231,1231,1231,1231,2
|
|
20240227,102100,36867987,1231,1231,1231,1231,0
|
|
20240227,102000,36867987,1231,1231,1231,1231,1
|
|
20240227,101900,36866756,1230,1230,1230,1230,0
|
|
20240227,101800,36866756,1230,1230,1230,1230,0
|
|
20240227,101700,36866756,1230,1230,1230,1230,0
|
|
20240227,101600,36866756,1230,1230,1230,1230,0
|
|
20240227,101500,36866756,1230,1230,1230,1230,0
|
|
20240227,101400,36866756,1230,1230,1230,1230,0
|
|
20240227,101300,36866756,1230,1230,1230,1230,205
|
|
20240227,101200,36614606,1230,1230,1230,1230,0
|
|
20240227,101100,36614606,1230,1230,1230,1230,0
|
|
20240227,101000,36614606,1230,1230,1230,1230,0
|
|
20240227,100900,36614606,1230,1230,1230,1230,1
|
|
20240227,100800,36613376,1228,1231,1232,1228,131
|
|
20240227,100700,36452043,1231,1231,1231,1231,0
|
|
20240227,100600,36452043,1231,1231,1231,1231,0
|
|
20240227,100500,36452043,1231,1231,1231,1231,0
|
|
20240227,100400,36452043,1231,1231,1231,1231,0
|
|
20240227,100300,36452043,1231,1231,1231,1231,0
|
|
20240227,100200,36452043,1231,1231,1231,1231,285
|
|
20240227,100100,36101208,1231,1231,1231,1231,0
|
|
20240227,100000,36101208,1231,1231,1231,1231,21
|
|
20240227,095900,36075357,1232,1232,1232,1232,2
|
|
20240227,095800,36072893,1232,1228,1232,1228,815
|
|
20240227,095700,35068976,1229,1229,1229,1229,0
|
|
20240227,095600,35068976,1229,1229,1229,1229,150
|
|
20240227,095500,34884626,1229,1229,1229,1229,0
|
|
20240227,095400,34884626,1229,1229,1229,1229,51
|
|
20240227,095300,34821947,1229,1229,1229,1229,13
|
|
20240227,095200,34805970,1229,1229,1229,1229,2
|
|
20240227,095100,34803512,1229,1229,1229,1229,11
|
|
20240227,095000,34789993,1229,1229,1229,1229,0
|
|
20240227,094900,34789993,1229,1229,1229,1229,0
|
|
20240227,094800,34789993,1229,1229,1229,1229,15
|
|
20240227,094700,34771558,1228,1228,1228,1228,0
|
|
20240227,094600,34771558,1228,1228,1228,1228,0
|
|
20240227,094500,34771558,1228,1228,1228,1228,0
|
|
20240227,094400,34771558,1228,1228,1228,1228,0
|
|
20240227,094300,34771558,1228,1228,1228,1228,0
|
|
20240227,094200,34771558,1228,1224,1228,1224,205
|
|
20240227,094100,34520618,1224,1224,1224,1224,4999
|
|
20240227,094000,28401842,1224,1226,1226,1224,2000
|
|
20240227,093900,25952091,1226,1226,1226,1226,128
|
|
20240227,093800,25795163,1228,1228,1228,1228,0
|
|
20240227,093700,25795163,1228,1227,1228,1226,276
|
|
20240227,093600,25456468,1228,1231,1231,1227,7033
|
|
20240227,093500,16807359,1231,1232,1232,1231,28
|
|
20240227,093400,16772890,1232,1233,1233,1232,723
|
|
20240227,093300,15881446,1233,1233,1233,1233,21
|
|
20240227,093200,15855553,1233,1234,1234,1233,589
|
|
20240227,093100,15128748,1234,1234,1234,1234,9
|
|
20240227,093000,15117642,1233,1233,1233,1233,50
|
|
20240227,092900,15055992,1233,1233,1233,1233,200
|
|
20240227,092800,14809392,1233,1233,1233,1233,0
|
|
20240227,092700,14809392,1233,1233,1233,1233,1232
|
|
20240227,092600,13290336,1233,1234,1234,1233,2853
|
|
20240227,092500,9772580,1234,1234,1234,1234,37
|
|
20240227,092400,9726922,1233,1233,1233,1233,742
|
|
20240227,092300,8812036,1233,1233,1233,1233,251
|
|
20240227,092200,8502553,1233,1235,1235,1233,200
|
|
20240227,092100,8255951,1237,1240,1240,1237,269
|
|
20240227,092000,7923072,1249,1233,1249,1233,1147
|
|
20240227,091900,6499713,1233,1233,1233,1233,9
|
|
20240227,091800,6488616,1233,1234,1234,1233,233
|
|
20240227,091700,6201145,1234,1234,1234,1234,16
|
|
20240227,091600,6181401,1234,1234,1234,1234,9
|
|
20240227,091500,6170295,1234,1236,1236,1234,263
|
|
20240227,091400,5845375,1237,1237,1237,1237,0
|
|
20240227,091300,5845375,1237,1237,1237,1237,0
|
|
20240227,091200,5845375,1237,1237,1237,1237,7
|
|
20240227,091100,5836716,1237,1238,1238,1237,622
|
|
20240227,091000,5066752,1242,1242,1242,1242,1
|
|
20240227,090900,5065510,1242,1242,1242,1242,404
|
|
20240227,090800,4563742,1242,1242,1242,1242,207
|
|
20240227,090700,4306648,1242,1243,1243,1242,99
|
|
20240227,090600,4183684,1243,1238,1243,1238,67
|
|
20240227,090500,4100508,1237,1237,1237,1237,4
|
|
20240227,090400,4095560,1237,1239,1239,1237,2
|
|
20240227,090300,4093084,1243,1245,1245,1241,9
|
|
20240227,090200,4081897,1242,1245,1257,1242,815
|
|
20240227,090100,3061295,1249,1249,1249,1245,489
|
|
20240227,090000,2450538,1249,1249,1249,1249,1962
|