601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185800,118892113,1228,1228,1228,1228,2063
|
|
20240228,185700,118892113,1228,1228,1228,1228,0
|
|
20240228,185600,118892113,1228,1228,1228,1228,0
|
|
20240228,185500,118892113,1228,1228,1228,1228,0
|
|
20240228,185400,118892113,1228,1228,1228,1228,0
|
|
20240228,185300,118892113,1228,1228,1228,1228,0
|
|
20240228,185200,118892113,1228,1228,1228,1228,0
|
|
20240228,185100,118892113,1228,1228,1228,1228,0
|
|
20240228,185000,118892113,1228,1228,1228,1228,0
|
|
20240228,184900,118892113,1228,1228,1228,1228,0
|
|
20240228,184800,118892113,1228,1228,1228,1228,0
|
|
20240228,184700,118892113,1228,1228,1228,1228,0
|
|
20240228,184600,118892113,1228,1228,1228,1228,0
|
|
20240228,184500,118892113,1228,1228,1228,1228,0
|
|
20240228,184400,118892113,1228,1228,1228,1228,0
|
|
20240228,184300,118892113,1228,1228,1228,1228,0
|
|
20240228,184200,118892113,1228,1228,1228,1228,0
|
|
20240228,184100,118892113,1228,1228,1228,1228,0
|
|
20240228,184000,118892113,1228,1228,1228,1228,0
|
|
20240228,183900,118892113,1228,1228,1228,1228,0
|
|
20240228,183800,118892113,1228,1228,1228,1228,0
|
|
20240228,183700,118892113,1228,1228,1228,1228,0
|
|
20240228,183600,118892113,1228,1228,1228,1228,0
|
|
20240228,183500,118892113,1228,1228,1228,1228,0
|
|
20240228,183400,118892113,1228,1228,1228,1228,0
|
|
20240228,183300,118892113,1228,1228,1228,1228,0
|
|
20240228,183200,118892113,1228,1228,1228,1228,0
|
|
20240228,183100,118892113,1228,1228,1228,1228,0
|
|
20240228,183000,118892113,1228,1228,1228,1228,0
|
|
20240228,182900,118892113,1228,1228,1228,1228,0
|
|
20240228,182800,118892113,1228,1228,1228,1228,2063
|
|
20240228,182700,118892113,1228,1228,1228,1228,0
|
|
20240228,182600,118892113,1228,1228,1228,1228,0
|
|
20240228,182500,118892113,1228,1228,1228,1228,0
|
|
20240228,182400,118892113,1228,1228,1228,1228,0
|
|
20240228,182300,118892113,1228,1228,1228,1228,0
|
|
20240228,182200,118892113,1228,1228,1228,1228,0
|
|
20240228,182100,118892113,1228,1228,1228,1228,0
|
|
20240228,182000,118892113,1228,1228,1228,1228,0
|
|
20240228,181900,118892113,1228,1228,1228,1228,0
|
|
20240228,181800,118892113,1228,1228,1228,1228,0
|
|
20240228,181700,118892113,1228,1228,1228,1228,0
|
|
20240228,181600,118892113,1228,1228,1228,1228,0
|
|
20240228,181500,118892113,1228,1228,1228,1228,0
|
|
20240228,181400,118892113,1228,1228,1228,1228,0
|
|
20240228,181300,118892113,1228,1228,1228,1228,0
|
|
20240228,181200,118892113,1228,1228,1228,1228,0
|
|
20240228,181100,118892113,1228,1228,1228,1228,0
|
|
20240228,181000,118892113,1228,1228,1228,1228,0
|
|
20240228,180900,118892113,1228,1228,1228,1228,0
|
|
20240228,180800,118892113,1228,1228,1228,1228,0
|
|
20240228,180700,118892113,1228,1228,1228,1228,0
|
|
20240228,180600,118892113,1228,1228,1228,1228,0
|
|
20240228,180500,118892113,1228,1228,1228,1228,0
|
|
20240228,180400,118892113,1228,1228,1228,1228,0
|
|
20240228,180300,118892113,1228,1228,1228,1228,0
|
|
20240228,180200,118892113,1228,1228,1228,1228,0
|
|
20240228,180100,118892113,1228,1228,1228,1228,0
|
|
20240228,180000,118892113,1228,1228,1228,1228,0
|
|
20240228,175900,118892113,1228,1228,1228,1228,0
|
|
20240228,175800,118892113,1228,1228,1228,1228,2063
|
|
20240228,175700,118892113,1228,1228,1228,1228,0
|
|
20240228,175600,118892113,1228,1228,1228,1228,0
|
|
20240228,175500,118892113,1228,1228,1228,1228,0
|
|
20240228,175400,118892113,1228,1228,1228,1228,0
|
|
20240228,175300,118892113,1228,1228,1228,1228,0
|
|
20240228,175200,118892113,1228,1228,1228,1228,0
|
|
20240228,175100,118892113,1228,1228,1228,1228,0
|
|
20240228,175000,118892113,1228,1228,1228,1228,0
|
|
20240228,174900,118892113,1228,1228,1228,1228,0
|
|
20240228,174800,118892113,1228,1228,1228,1228,0
|
|
20240228,174700,118892113,1228,1228,1228,1228,0
|
|
20240228,174600,118892113,1228,1228,1228,1228,0
|
|
20240228,174500,118892113,1228,1228,1228,1228,0
|
|
20240228,174400,118892113,1228,1228,1228,1228,0
|
|
20240228,174300,118892113,1228,1228,1228,1228,0
|
|
20240228,174200,118892113,1228,1228,1228,1228,0
|
|
20240228,174100,118892113,1228,1228,1228,1228,0
|
|
20240228,174000,118892113,1228,1228,1228,1228,0
|
|
20240228,173900,118892113,1228,1228,1228,1228,0
|
|
20240228,173800,118892113,1228,1228,1228,1228,0
|
|
20240228,173700,118892113,1228,1228,1228,1228,0
|
|
20240228,173600,118892113,1228,1228,1228,1228,0
|
|
20240228,173500,118892113,1228,1228,1228,1228,0
|
|
20240228,173400,118892113,1228,1228,1228,1228,0
|
|
20240228,173300,118892113,1228,1228,1228,1228,0
|
|
20240228,173200,118892113,1228,1228,1228,1228,0
|
|
20240228,173100,118892113,1228,1228,1228,1228,0
|
|
20240228,173000,118892113,1228,1228,1228,1228,0
|
|
20240228,172900,118892113,1228,1228,1228,1228,0
|
|
20240228,172800,118892113,1228,1228,1228,1228,2063
|
|
20240228,172700,118892113,1228,1228,1228,1228,0
|
|
20240228,172600,118892113,1228,1228,1228,1228,0
|
|
20240228,172500,118892113,1228,1228,1228,1228,0
|
|
20240228,172400,118892113,1228,1228,1228,1228,0
|
|
20240228,172300,118892113,1228,1228,1228,1228,0
|
|
20240228,172200,118892113,1228,1228,1228,1228,0
|
|
20240228,172100,118892113,1228,1228,1228,1228,0
|
|
20240228,172000,118892113,1228,1228,1228,1228,0
|
|
20240228,171900,118892113,1228,1228,1228,1228,0
|
|
20240228,171800,118892113,1228,1228,1228,1228,0
|
|
20240228,171700,118892113,1228,1228,1228,1228,0
|
|
20240228,171600,118892113,1228,1228,1228,1228,0
|
|
20240228,171500,118892113,1228,1228,1228,1228,0
|
|
20240228,171400,118892113,1228,1228,1228,1228,0
|
|
20240228,171300,118892113,1228,1228,1228,1228,0
|
|
20240228,171200,118892113,1228,1228,1228,1228,0
|
|
20240228,171100,118892113,1228,1228,1228,1228,0
|
|
20240228,171000,118892113,1228,1228,1228,1228,0
|
|
20240228,170900,118892113,1228,1228,1228,1228,0
|
|
20240228,170800,118892113,1228,1228,1228,1228,0
|
|
20240228,170700,118892113,1228,1228,1228,1228,0
|
|
20240228,170600,118892113,1228,1228,1228,1228,0
|
|
20240228,170500,118892113,1228,1228,1228,1228,0
|
|
20240228,170400,118892113,1228,1228,1228,1228,0
|
|
20240228,170300,118892113,1228,1228,1228,1228,0
|
|
20240228,170200,118892113,1228,1228,1228,1228,0
|
|
20240228,170100,118892113,1228,1228,1228,1228,0
|
|
20240228,170000,118892113,1228,1228,1228,1228,0
|
|
20240228,165900,118892113,1228,1228,1228,1228,0
|
|
20240228,165800,118892113,1228,1228,1228,1228,2063
|
|
20240228,165700,118892113,1228,1228,1228,1228,0
|
|
20240228,165600,118892113,1228,1228,1228,1228,0
|
|
20240228,165500,118892113,1228,1228,1228,1228,0
|
|
20240228,165400,118892113,1228,1228,1228,1228,0
|
|
20240228,165300,118892113,1228,1228,1228,1228,0
|
|
20240228,165200,118892113,1228,1228,1228,1228,0
|
|
20240228,165100,118892113,1228,1228,1228,1228,0
|
|
20240228,165000,118892113,1228,1228,1228,1228,0
|
|
20240228,164900,118892113,1228,1228,1228,1228,0
|
|
20240228,164800,118892113,1228,1228,1228,1228,0
|
|
20240228,164700,118892113,1228,1228,1228,1228,0
|
|
20240228,164600,118892113,1228,1228,1228,1228,0
|
|
20240228,164500,118892113,1228,1228,1228,1228,0
|
|
20240228,164400,118892113,1228,1228,1228,1228,0
|
|
20240228,164300,118892113,1228,1228,1228,1228,0
|
|
20240228,164200,118892113,1228,1228,1228,1228,0
|
|
20240228,164100,118892113,1228,1228,1228,1228,0
|
|
20240228,164000,118892113,1228,1228,1228,1228,0
|
|
20240228,163900,118892113,1228,1228,1228,1228,0
|
|
20240228,163800,118892113,1228,1228,1228,1228,0
|
|
20240228,163700,118892113,1228,1228,1228,1228,0
|
|
20240228,163600,118892113,1228,1228,1228,1228,0
|
|
20240228,163500,118892113,1228,1228,1228,1228,0
|
|
20240228,163400,118892113,1228,1228,1228,1228,0
|
|
20240228,163300,118892113,1228,1228,1228,1228,0
|
|
20240228,163200,118892113,1228,1228,1228,1228,0
|
|
20240228,163100,118892113,1228,1228,1228,1228,0
|
|
20240228,163000,118892113,1228,1228,1228,1228,0
|
|
20240228,162900,118892113,1228,1228,1228,1228,0
|
|
20240228,162800,118892113,1228,1228,1228,1228,2063
|
|
20240228,162700,118892113,1228,1228,1228,1228,0
|
|
20240228,162600,118892113,1228,1228,1228,1228,0
|
|
20240228,162500,118892113,1228,1228,1228,1228,0
|
|
20240228,162400,118892113,1228,1228,1228,1228,0
|
|
20240228,162300,118892113,1228,1228,1228,1228,0
|
|
20240228,162200,118892113,1228,1228,1228,1228,0
|
|
20240228,162100,118892113,1228,1228,1228,1228,0
|
|
20240228,162000,118892113,1228,1228,1228,1228,0
|
|
20240228,161900,118892113,1228,1228,1228,1228,0
|
|
20240228,161800,118892113,1228,1228,1228,1228,0
|
|
20240228,161700,118892113,1228,1228,1228,1228,0
|
|
20240228,161600,118892113,1228,1228,1228,1228,0
|
|
20240228,161500,118892113,1228,1228,1228,1228,0
|
|
20240228,161400,118892113,1228,1228,1228,1228,0
|
|
20240228,161300,118892113,1228,1228,1228,1228,0
|
|
20240228,161200,118892113,1228,1228,1228,1228,0
|
|
20240228,161100,118892113,1228,1228,1228,1228,0
|
|
20240228,161000,118892113,1228,1228,1228,1228,0
|
|
20240228,160900,118892113,1228,1228,1228,1228,0
|
|
20240228,160800,118892113,1228,1228,1228,1228,0
|
|
20240228,160700,118892113,1228,1228,1228,1228,0
|
|
20240228,160600,118892113,1228,1228,1228,1228,0
|
|
20240228,160500,118892113,1228,1228,1228,1228,0
|
|
20240228,160400,118892113,1228,1228,1228,1228,0
|
|
20240228,160300,118892113,1228,1228,1228,1228,0
|
|
20240228,160200,118892113,1228,1228,1228,1228,0
|
|
20240228,160100,118892113,1228,1228,1228,1228,0
|
|
20240228,160000,118892113,1228,1228,1228,1228,0
|
|
20240228,155900,118892113,1228,1228,1228,1228,0
|
|
20240228,155800,118892113,1228,1228,1228,1228,2063
|
|
20240228,155700,118892113,1228,1228,1228,1228,0
|
|
20240228,155600,118892113,1228,1228,1228,1228,0
|
|
20240228,155500,118892113,1228,1228,1228,1228,0
|
|
20240228,155400,118892113,1228,1228,1228,1228,0
|
|
20240228,155300,118892113,1228,1228,1228,1228,0
|
|
20240228,155200,118892113,1228,1228,1228,1228,0
|
|
20240228,155100,118892113,1228,1228,1228,1228,0
|
|
20240228,155000,118892113,1228,1228,1228,1228,0
|
|
20240228,154900,118892113,1228,1228,1228,1228,0
|
|
20240228,154800,118892113,1228,1228,1228,1228,0
|
|
20240228,154700,118892113,1228,1228,1228,1228,0
|
|
20240228,154600,118892113,1228,1228,1228,1228,0
|
|
20240228,154500,118892113,1228,1228,1228,1228,0
|
|
20240228,154400,118892113,1228,1228,1228,1228,0
|
|
20240228,154300,118892113,1228,1228,1228,1228,0
|
|
20240228,154200,118892113,1228,1228,1228,1228,0
|
|
20240228,154100,118892113,1228,1228,1228,1228,0
|
|
20240228,154000,118892113,1228,1228,1228,1228,0
|
|
20240228,153900,118892113,1228,1228,1228,1228,0
|
|
20240228,153800,118892113,1228,1228,1228,1228,0
|
|
20240228,153700,118892113,1228,1228,1228,1228,0
|
|
20240228,153600,118892113,1228,1228,1228,1228,0
|
|
20240228,153500,118892113,1228,1228,1228,1228,0
|
|
20240228,153400,118892113,1228,1228,1228,1228,0
|
|
20240228,153300,118892113,1228,1228,1228,1228,0
|
|
20240228,153200,118892113,1228,1228,1228,1228,0
|
|
20240228,153100,118892113,1228,1228,1228,1228,0
|
|
20240228,153000,118892113,1228,1228,1228,1228,2063
|
|
20240228,152900,116358749,1228,1228,1228,1228,0
|
|
20240228,152800,116358749,1228,1228,1228,1228,0
|
|
20240228,152700,116358749,1228,1228,1228,1228,0
|
|
20240228,152600,116358749,1228,1228,1228,1228,0
|
|
20240228,152500,116358749,1228,1228,1228,1228,0
|
|
20240228,152400,116358749,1228,1228,1228,1228,0
|
|
20240228,152300,116358749,1228,1228,1228,1228,0
|
|
20240228,152200,116358749,1228,1228,1228,1228,0
|
|
20240228,152100,116358749,1228,1228,1228,1228,0
|
|
20240228,152000,116358749,1228,1228,1228,1228,0
|
|
20240228,151900,116358749,1228,1228,1228,1228,0
|
|
20240228,151800,116358749,1228,1221,1228,1221,67
|
|
20240228,151700,116276772,1221,1221,1221,1221,0
|
|
20240228,151600,116276772,1221,1221,1221,1219,5
|
|
20240228,151500,116270671,1221,1221,1221,1221,0
|
|
20240228,151400,116270671,1221,1221,1221,1221,1
|
|
20240228,151300,116269450,1231,1231,1231,1231,2
|
|
20240228,151200,116266988,1233,1233,1233,1233,0
|
|
20240228,151100,116266988,1233,1220,1233,1220,3099
|
|
20240228,151000,112463431,1216,1216,1216,1216,0
|
|
20240228,150900,112463431,1216,1221,1221,1216,130
|
|
20240228,150800,112305298,1221,1220,1222,1220,2529
|
|
20240228,150700,109217124,1219,1217,1219,1217,303
|
|
20240228,150600,108848055,1217,1217,1217,1217,62
|
|
20240228,150500,108772601,1216,1216,1216,1216,0
|
|
20240228,150400,108772601,1216,1216,1216,1216,1439
|
|
20240228,150300,107022777,1216,1216,1216,1216,0
|
|
20240228,150200,107022777,1216,1216,1216,1216,0
|
|
20240228,150100,107022777,1216,1216,1216,1216,1
|
|
20240228,150000,107021561,1215,1215,1215,1215,113
|
|
20240228,145900,106884266,1214,1214,1214,1214,0
|
|
20240228,145800,106884266,1214,1214,1214,1214,0
|
|
20240228,145700,106884266,1214,1214,1214,1214,0
|
|
20240228,145600,106884266,1214,1214,1214,1214,0
|
|
20240228,145500,106884266,1214,1214,1214,1214,19
|
|
20240228,145400,106861200,1214,1214,1214,1214,0
|
|
20240228,145300,106861200,1214,1214,1214,1214,0
|
|
20240228,145200,106861200,1214,1214,1214,1214,16
|
|
20240228,145100,106841776,1215,1215,1215,1215,799
|
|
20240228,145000,105870991,1214,1214,1214,1214,0
|
|
20240228,144900,105870991,1214,1214,1214,1214,4
|
|
20240228,144800,105866135,1214,1214,1214,1214,16
|
|
20240228,144700,105846711,1214,1214,1214,1214,0
|
|
20240228,144600,105846711,1214,1214,1214,1214,0
|
|
20240228,144500,105846711,1214,1210,1215,1210,3
|
|
20240228,144400,105843072,1210,1210,1210,1210,0
|
|
20240228,144300,105843072,1210,1210,1210,1210,0
|
|
20240228,144200,105843072,1210,1213,1213,1210,242
|
|
20240228,144100,105549884,1215,1215,1215,1215,0
|
|
20240228,144000,105549884,1215,1215,1215,1215,0
|
|
20240228,143900,105549884,1215,1215,1215,1215,0
|
|
20240228,143800,105549884,1215,1215,1215,1215,0
|
|
20240228,143700,105549884,1215,1215,1215,1215,0
|
|
20240228,143600,105549884,1215,1215,1215,1215,0
|
|
20240228,143500,105549884,1215,1215,1215,1215,0
|
|
20240228,143400,105549884,1215,1214,1215,1214,4118
|
|
20240228,143300,100548715,1214,1214,1214,1214,0
|
|
20240228,143200,100548715,1214,1214,1214,1214,45
|
|
20240228,143100,100494085,1215,1215,1215,1215,0
|
|
20240228,143000,100494085,1215,1215,1215,1215,0
|
|
20240228,142900,100494085,1215,1211,1215,1211,11
|
|
20240228,142800,100480724,1211,1211,1211,1211,0
|
|
20240228,142700,100480724,1211,1211,1211,1211,1170
|
|
20240228,142600,99063854,1210,1210,1210,1210,49
|
|
20240228,142500,99004564,1210,1210,1210,1210,348
|
|
20240228,142400,98583484,1209,1209,1209,1209,0
|
|
20240228,142300,98583484,1209,1215,1215,1209,2690
|
|
20240228,142200,95323135,1213,1213,1213,1213,0
|
|
20240228,142100,95323135,1213,1213,1213,1213,0
|
|
20240228,142000,95323135,1213,1213,1213,1213,0
|
|
20240228,141900,95323135,1213,1213,1213,1213,0
|
|
20240228,141800,95323135,1213,1213,1213,1213,0
|
|
20240228,141700,95323135,1213,1212,1213,1212,24
|
|
20240228,141600,95294043,1212,1212,1212,1212,0
|
|
20240228,141500,95294043,1212,1211,1212,1211,2069
|
|
20240228,141400,92786436,1212,1212,1212,1212,1
|
|
20240228,141300,92785224,1211,1211,1211,1211,0
|
|
20240228,141200,92785224,1211,1211,1211,1211,0
|
|
20240228,141100,92785224,1211,1211,1211,1211,0
|
|
20240228,141000,92785224,1211,1211,1211,1211,8
|
|
20240228,140900,92775536,1210,1210,1210,1210,4232
|
|
20240228,140800,87654816,1211,1212,1212,1211,4611
|
|
20240228,140700,82068582,1213,1213,1213,1213,0
|
|
20240228,140600,82068582,1213,1213,1213,1213,2599
|
|
20240228,140500,78915995,1215,1215,1215,1215,0
|
|
20240228,140400,78915995,1215,1215,1215,1215,130
|
|
20240228,140300,78758045,1215,1215,1215,1215,0
|
|
20240228,140200,78758045,1215,1215,1215,1215,1
|
|
20240228,140100,78756830,1212,1212,1212,1212,0
|
|
20240228,140000,78756830,1212,1212,1212,1212,0
|
|
20240228,135900,78756830,1212,1212,1212,1212,0
|
|
20240228,135800,78756830,1212,1212,1212,1212,0
|
|
20240228,135700,78756830,1212,1212,1212,1212,0
|
|
20240228,135600,78756830,1212,1212,1212,1212,0
|
|
20240228,135500,78756830,1212,1212,1212,1212,3
|
|
20240228,135400,78753194,1212,1212,1212,1212,4
|
|
20240228,135300,78748346,1211,1211,1211,1211,0
|
|
20240228,135200,78748346,1211,1212,1212,1211,2100
|
|
20240228,135100,76205017,1212,1212,1212,1212,0
|
|
20240228,135000,76205017,1212,1212,1212,1212,0
|
|
20240228,134900,76205017,1212,1212,1212,1212,321
|
|
20240228,134800,75815965,1215,1215,1215,1215,0
|
|
20240228,134700,75815965,1215,1215,1215,1215,0
|
|
20240228,134600,75815965,1215,1215,1215,1215,0
|
|
20240228,134500,75815965,1215,1215,1215,1215,20
|
|
20240228,134400,75791665,1212,1215,1215,1212,1522
|
|
20240228,134300,73946833,1215,1215,1215,1215,5
|
|
20240228,134200,73940758,1215,1215,1215,1215,0
|
|
20240228,134100,73940758,1215,1215,1215,1215,50
|
|
20240228,134000,73880008,1214,1214,1214,1214,100
|
|
20240228,133900,73758608,1215,1215,1215,1215,0
|
|
20240228,133800,73758608,1215,1214,1215,1214,54
|
|
20240228,133700,73693032,1214,1215,1215,1214,20
|
|
20240228,133600,73668742,1215,1215,1215,1215,10
|
|
20240228,133500,73656592,1215,1215,1215,1215,0
|
|
20240228,133400,73656592,1215,1215,1215,1215,80
|
|
20240228,133300,73559392,1215,1215,1215,1215,30
|
|
20240228,133200,73522942,1215,1215,1215,1215,553
|
|
20240228,133100,72851047,1214,1214,1214,1214,0
|
|
20240228,133000,72851047,1214,1214,1214,1214,0
|
|
20240228,132900,72851047,1214,1214,1214,1214,918
|
|
20240228,132800,71736595,1214,1214,1214,1214,265
|
|
20240228,132700,71414885,1214,1214,1214,1214,0
|
|
20240228,132600,71414885,1214,1214,1214,1214,10
|
|
20240228,132500,71402745,1214,1214,1214,1214,10
|
|
20240228,132400,71390605,1211,1211,1211,1211,0
|
|
20240228,132300,71390605,1211,1211,1211,1211,0
|
|
20240228,132200,71390605,1211,1212,1212,1211,84
|
|
20240228,132100,71288879,1211,1211,1211,1211,0
|
|
20240228,132000,71288879,1211,1211,1211,1211,0
|
|
20240228,131900,71288879,1211,1211,1211,1211,0
|
|
20240228,131800,71288879,1211,1211,1211,1211,0
|
|
20240228,131700,71288879,1211,1213,1213,1211,3405
|
|
20240228,131600,67159665,1213,1212,1213,1212,14
|
|
20240228,131500,67142684,1212,1213,1213,1212,4
|
|
20240228,131400,67137833,1214,1214,1214,1214,0
|
|
20240228,131300,67137833,1214,1214,1214,1214,15
|
|
20240228,131200,67119623,1213,1213,1213,1213,301
|
|
20240228,131100,66754510,1214,1214,1214,1214,0
|
|
20240228,131000,66754510,1214,1214,1214,1214,8
|
|
20240228,130900,66744798,1210,1210,1210,1210,0
|
|
20240228,130800,66744798,1210,1211,1211,1210,362
|
|
20240228,130700,66306571,1210,1210,1210,1210,0
|
|
20240228,130600,66306571,1210,1210,1210,1210,206
|
|
20240228,130500,66057311,1210,1210,1210,1210,0
|
|
20240228,130400,66057311,1210,1210,1210,1210,0
|
|
20240228,130300,66057311,1210,1210,1210,1210,0
|
|
20240228,130200,66057311,1210,1210,1210,1210,0
|
|
20240228,130100,66057311,1210,1210,1210,1210,0
|
|
20240228,130000,66057311,1210,1210,1210,1210,40
|
|
20240228,125900,66008911,1215,1215,1215,1215,0
|
|
20240228,125800,66008911,1215,1215,1215,1215,0
|
|
20240228,125700,66008911,1215,1215,1215,1215,0
|
|
20240228,125600,66008911,1215,1215,1215,1215,0
|
|
20240228,125500,66008911,1215,1215,1215,1211,94
|
|
20240228,125400,65895000,1215,1215,1215,1215,1
|
|
20240228,125300,65893785,1212,1212,1212,1212,0
|
|
20240228,125200,65893785,1212,1212,1212,1212,0
|
|
20240228,125100,65893785,1212,1214,1214,1212,2011
|
|
20240228,125000,63456397,1215,1215,1215,1215,8
|
|
20240228,124900,63446677,1216,1216,1216,1216,0
|
|
20240228,124800,63446677,1216,1216,1216,1216,0
|
|
20240228,124700,63446677,1216,1216,1216,1216,565
|
|
20240228,124600,62759637,1212,1212,1212,1212,19
|
|
20240228,124500,62736609,1216,1212,1216,1212,117
|
|
20240228,124400,62594446,1212,1212,1212,1212,2
|
|
20240228,124300,62592022,1210,1210,1210,1210,0
|
|
20240228,124200,62592022,1210,1210,1210,1210,0
|
|
20240228,124100,62592022,1210,1210,1210,1210,0
|
|
20240228,124000,62592022,1210,1210,1210,1210,0
|
|
20240228,123900,62592022,1210,1210,1210,1210,0
|
|
20240228,123800,62592022,1210,1210,1210,1210,0
|
|
20240228,123700,62592022,1210,1210,1210,1210,0
|
|
20240228,123600,62592022,1210,1210,1210,1210,0
|
|
20240228,123500,62592022,1210,1210,1210,1210,0
|
|
20240228,123400,62592022,1210,1210,1210,1210,0
|
|
20240228,123300,62592022,1210,1210,1210,1210,10
|
|
20240228,123200,62579922,1210,1210,1210,1210,1
|
|
20240228,123100,62578712,1210,1210,1210,1210,0
|
|
20240228,123000,62578712,1210,1210,1210,1210,10
|
|
20240228,122900,62566612,1209,1209,1209,1209,0
|
|
20240228,122800,62566612,1209,1209,1209,1209,0
|
|
20240228,122700,62566612,1209,1209,1209,1209,0
|
|
20240228,122600,62566612,1209,1209,1209,1209,0
|
|
20240228,122500,62566612,1209,1209,1209,1209,0
|
|
20240228,122400,62566612,1209,1210,1210,1209,3078
|
|
20240228,122300,58842622,1211,1211,1211,1211,3086
|
|
20240228,122200,55105476,1211,1211,1211,1211,0
|
|
20240228,122100,55105476,1211,1213,1213,1211,3260
|
|
20240228,122000,51155392,1213,1214,1214,1213,298
|
|
20240228,121900,50793832,1214,1214,1214,1214,0
|
|
20240228,121800,50793832,1214,1214,1214,1214,0
|
|
20240228,121700,50793832,1214,1214,1214,1214,0
|
|
20240228,121600,50793832,1214,1214,1214,1214,2
|
|
20240228,121500,50791404,1216,1216,1216,1216,42
|
|
20240228,121400,50740332,1214,1214,1214,1214,0
|
|
20240228,121300,50740332,1214,1214,1214,1214,0
|
|
20240228,121200,50740332,1214,1214,1214,1214,0
|
|
20240228,121100,50740332,1214,1214,1214,1214,0
|
|
20240228,121000,50740332,1214,1214,1214,1214,0
|
|
20240228,120900,50740332,1214,1214,1214,1214,0
|
|
20240228,120800,50740332,1214,1214,1214,1214,77
|
|
20240228,120700,50646854,1214,1214,1214,1214,0
|
|
20240228,120600,50646854,1214,1214,1214,1214,1923
|
|
20240228,120500,48312332,1215,1215,1215,1215,0
|
|
20240228,120400,48312332,1215,1215,1215,1215,0
|
|
20240228,120300,48312332,1215,1215,1215,1215,75
|
|
20240228,120200,48221207,1215,1215,1215,1215,0
|
|
20240228,120100,48221207,1215,1215,1215,1215,0
|
|
20240228,120000,48221207,1215,1215,1215,1215,0
|
|
20240228,115900,48221207,1215,1215,1215,1215,8
|
|
20240228,115800,48211487,1215,1215,1215,1215,0
|
|
20240228,115700,48211487,1215,1215,1215,1215,0
|
|
20240228,115600,48211487,1215,1215,1215,1215,0
|
|
20240228,115500,48211487,1215,1215,1215,1215,0
|
|
20240228,115400,48211487,1215,1215,1215,1215,0
|
|
20240228,115300,48211487,1215,1215,1215,1215,100
|
|
20240228,115200,48089987,1214,1214,1214,1214,0
|
|
20240228,115100,48089987,1214,1214,1214,1214,0
|
|
20240228,115000,48089987,1214,1214,1214,1214,0
|
|
20240228,114900,48089987,1214,1214,1214,1214,1000
|
|
20240228,114800,46875987,1213,1213,1213,1213,1000
|
|
20240228,114700,45662987,1213,1213,1213,1213,0
|
|
20240228,114600,45662987,1213,1213,1213,1213,400
|
|
20240228,114500,45177787,1216,1216,1216,1216,0
|
|
20240228,114400,45177787,1216,1216,1216,1216,0
|
|
20240228,114300,45177787,1216,1216,1216,1216,0
|
|
20240228,114200,45177787,1216,1216,1216,1216,0
|
|
20240228,114100,45177787,1216,1216,1216,1216,0
|
|
20240228,114000,45177787,1216,1216,1216,1216,0
|
|
20240228,113900,45177787,1216,1216,1216,1216,0
|
|
20240228,113800,45177787,1216,1216,1216,1216,1
|
|
20240228,113700,45176571,1214,1214,1214,1214,0
|
|
20240228,113600,45176571,1214,1214,1214,1214,0
|
|
20240228,113500,45176571,1214,1212,1214,1212,15
|
|
20240228,113400,45158365,1212,1212,1212,1212,50
|
|
20240228,113300,45097765,1212,1212,1212,1212,1
|
|
20240228,113200,45096553,1211,1211,1211,1211,0
|
|
20240228,113100,45096553,1211,1211,1211,1211,0
|
|
20240228,113000,45096553,1211,1211,1211,1211,0
|
|
20240228,112900,45096553,1211,1211,1211,1211,0
|
|
20240228,112800,45096553,1211,1211,1211,1211,1
|
|
20240228,112700,45095342,1210,1210,1210,1210,294
|
|
20240228,112600,44739602,1209,1209,1209,1209,0
|
|
20240228,112500,44739602,1209,1214,1214,1209,1590
|
|
20240228,112400,42814563,1214,1214,1214,1214,9
|
|
20240228,112300,42803637,1217,1217,1217,1217,0
|
|
20240228,112200,42803637,1217,1217,1217,1217,3
|
|
20240228,112100,42799986,1217,1217,1217,1217,0
|
|
20240228,112000,42799986,1217,1217,1217,1217,0
|
|
20240228,111900,42799986,1217,1217,1217,1217,0
|
|
20240228,111800,42799986,1217,1217,1217,1217,8
|
|
20240228,111700,42790250,1217,1214,1217,1214,1002
|
|
20240228,111600,41570822,1213,1213,1213,1213,0
|
|
20240228,111500,41570822,1213,1213,1213,1213,0
|
|
20240228,111400,41570822,1213,1213,1213,1213,206
|
|
20240228,111300,41320944,1213,1213,1213,1213,47
|
|
20240228,111200,41263933,1213,1213,1213,1213,0
|
|
20240228,111100,41263933,1213,1213,1213,1213,0
|
|
20240228,111000,41263933,1213,1213,1213,1213,0
|
|
20240228,110900,41263933,1213,1213,1213,1213,10
|
|
20240228,110800,41251803,1210,1210,1210,1210,1923
|
|
20240228,110700,38924973,1212,1212,1212,1212,0
|
|
20240228,110600,38924973,1212,1212,1212,1212,0
|
|
20240228,110500,38924973,1212,1212,1212,1212,3
|
|
20240228,110400,38921337,1210,1211,1211,1210,4330
|
|
20240228,110300,33678407,1211,1212,1212,1211,1899
|
|
20240228,110200,31378453,1212,1213,1213,1212,249
|
|
20240228,110100,31076417,1214,1214,1214,1214,16
|
|
20240228,110000,31056993,1214,1216,1216,1214,1255
|
|
20240228,105900,29532184,1217,1217,1217,1217,105
|
|
20240228,105800,29404399,1217,1217,1217,1217,30
|
|
20240228,105700,29367889,1218,1218,1218,1218,2
|
|
20240228,105600,29365453,1218,1218,1218,1218,51
|
|
20240228,105500,29303335,1218,1218,1218,1218,0
|
|
20240228,105400,29303335,1218,1218,1218,1218,0
|
|
20240228,105300,29303335,1218,1218,1218,1218,4
|
|
20240228,105200,29298463,1219,1219,1219,1219,0
|
|
20240228,105100,29298463,1219,1219,1219,1219,0
|
|
20240228,105000,29298463,1219,1219,1219,1219,0
|
|
20240228,104900,29298463,1219,1219,1219,1219,0
|
|
20240228,104800,29298463,1219,1219,1219,1219,0
|
|
20240228,104700,29298463,1219,1219,1219,1219,0
|
|
20240228,104600,29298463,1219,1219,1219,1219,3
|
|
20240228,104500,29294806,1219,1219,1219,1219,0
|
|
20240228,104400,29294806,1219,1219,1219,1219,1
|
|
20240228,104300,29293587,1214,1214,1214,1214,0
|
|
20240228,104200,29293587,1214,1214,1214,1214,0
|
|
20240228,104100,29293587,1214,1215,1215,1214,907
|
|
20240228,104000,28192222,1215,1215,1215,1215,0
|
|
20240228,103900,28192222,1215,1215,1215,1215,0
|
|
20240228,103800,28192222,1215,1215,1215,1215,0
|
|
20240228,103700,28192222,1215,1215,1215,1215,101
|
|
20240228,103600,28069507,1215,1215,1215,1215,0
|
|
20240228,103500,28069507,1215,1215,1215,1215,0
|
|
20240228,103400,28069507,1215,1215,1215,1215,1
|
|
20240228,103300,28068292,1220,1219,1220,1215,4596
|
|
20240228,103200,22477191,1217,1217,1217,1217,0
|
|
20240228,103100,22477191,1217,1217,1217,1217,0
|
|
20240228,103000,22477191,1217,1218,1218,1217,51
|
|
20240228,102900,22415118,1218,1219,1219,1218,92
|
|
20240228,102800,22302975,1220,1220,1220,1220,7
|
|
20240228,102700,22294435,1220,1220,1220,1220,1
|
|
20240228,102600,22293215,1220,1221,1221,1220,41
|
|
20240228,102500,22243192,1221,1221,1221,1221,0
|
|
20240228,102400,22243192,1221,1221,1221,1221,1
|
|
20240228,102300,22241971,1222,1222,1222,1222,0
|
|
20240228,102200,22241971,1222,1222,1222,1222,0
|
|
20240228,102100,22241971,1222,1222,1222,1222,0
|
|
20240228,102000,22241971,1222,1222,1222,1222,2
|
|
20240228,101900,22239527,1220,1220,1220,1220,0
|
|
20240228,101800,22239527,1220,1220,1220,1220,0
|
|
20240228,101700,22239527,1220,1220,1220,1220,65
|
|
20240228,101600,22160227,1220,1222,1222,1220,1948
|
|
20240228,101500,19782613,1222,1222,1222,1222,0
|
|
20240228,101400,19782613,1222,1222,1222,1222,8
|
|
20240228,101300,19772837,1222,1222,1222,1222,6
|
|
20240228,101200,19765505,1222,1222,1222,1222,2
|
|
20240228,101100,19763061,1222,1222,1222,1222,0
|
|
20240228,101000,19763061,1222,1222,1222,1222,10
|
|
20240228,100900,19750841,1222,1222,1222,1222,0
|
|
20240228,100800,19750841,1222,1222,1222,1222,200
|
|
20240228,100700,19506441,1233,1233,1233,1233,0
|
|
20240228,100600,19506441,1233,1233,1233,1233,2
|
|
20240228,100500,19503975,1221,1221,1221,1221,0
|
|
20240228,100400,19503975,1221,1224,1224,1221,394
|
|
20240228,100300,19022177,1225,1226,1226,1225,1266
|
|
20240228,100200,17471248,1233,1233,1233,1233,0
|
|
20240228,100100,17471248,1233,1233,1233,1233,0
|
|
20240228,100000,17471248,1233,1233,1233,1233,0
|
|
20240228,095900,17471248,1233,1233,1233,1233,0
|
|
20240228,095800,17471248,1233,1233,1233,1233,1950
|
|
20240228,095700,15066898,1234,1234,1234,1234,0
|
|
20240228,095600,15066898,1234,1234,1234,1234,4
|
|
20240228,095500,15061962,1233,1233,1233,1233,738
|
|
20240228,095400,14152008,1233,1232,1233,1232,1372
|
|
20240228,095300,12461440,1230,1230,1230,1230,0
|
|
20240228,095200,12461440,1230,1230,1230,1230,0
|
|
20240228,095100,12461440,1230,1229,1230,1229,1741
|
|
20240228,095000,10320012,1226,1226,1226,1226,138
|
|
20240228,094900,10150824,1230,1230,1230,1230,10
|
|
20240228,094800,10138524,1230,1230,1230,1230,0
|
|
20240228,094700,10138524,1230,1230,1230,1230,10
|
|
20240228,094600,10126224,1226,1226,1226,1226,0
|
|
20240228,094500,10126224,1226,1226,1226,1226,0
|
|
20240228,094400,10126224,1226,1226,1226,1226,0
|
|
20240228,094300,10126224,1226,1226,1226,1226,0
|
|
20240228,094200,10126224,1226,1226,1226,1226,0
|
|
20240228,094100,10126224,1226,1230,1230,1226,635
|
|
20240228,094000,9346514,1232,1232,1232,1232,1
|
|
20240228,093900,9345282,1232,1232,1232,1232,0
|
|
20240228,093800,9345282,1232,1226,1232,1226,33
|
|
20240228,093700,9304806,1226,1232,1232,1226,76
|
|
20240228,093600,9211180,1232,1226,1232,1226,5
|
|
20240228,093500,9205032,1232,1226,1232,1226,2
|
|
20240228,093400,9202574,1226,1226,1226,1226,1867
|
|
20240228,093300,6913632,1226,1226,1226,1226,1
|
|
20240228,093200,6912406,1226,1225,1226,1225,2
|
|
20240228,093100,6909955,1232,1225,1232,1225,405
|
|
20240228,093000,6411059,1225,1225,1225,1225,1
|
|
20240228,092900,6409834,1225,1225,1225,1225,1
|
|
20240228,092800,6408609,1225,1225,1225,1225,2
|
|
20240228,092700,6406159,1225,1225,1225,1225,11
|
|
20240228,092600,6392684,1225,1225,1225,1225,1
|
|
20240228,092500,6391459,1232,1225,1232,1224,605
|
|
20240228,092400,5646595,1224,1224,1224,1224,2
|
|
20240228,092300,5644147,1224,1224,1224,1224,1
|
|
20240228,092200,5642923,1224,1224,1224,1224,1
|
|
20240228,092100,5641699,1224,1224,1224,1224,1
|
|
20240228,092000,5640475,1224,1224,1224,1224,2
|
|
20240228,091900,5638027,1224,1221,1224,1221,275
|
|
20240228,091800,5301430,1221,1221,1221,1221,1
|
|
20240228,091700,5300209,1221,1221,1221,1221,1
|
|
20240228,091600,5298988,1221,1221,1221,1221,2
|
|
20240228,091500,5296546,1221,1223,1223,1221,882
|
|
20240228,091400,4217862,1223,1223,1223,1223,1
|
|
20240228,091300,4216639,1223,1223,1223,1223,2
|
|
20240228,091200,4214193,1223,1223,1223,1223,2
|
|
20240228,091100,4211747,1223,1223,1223,1223,49
|
|
20240228,091000,4151820,1229,1223,1229,1223,3
|
|
20240228,090900,4148139,1223,1223,1223,1223,1
|
|
20240228,090800,4146916,1221,1221,1228,1221,532
|
|
20240228,090700,3495750,1221,1214,1221,1214,1111
|
|
20240228,090600,2139351,1214,1214,1214,1214,21
|
|
20240228,090500,2113857,1214,1214,1214,1214,1
|
|
20240228,090400,2112643,1214,1213,1214,1213,2
|
|
20240228,090300,2110216,1220,1212,1220,1212,88
|
|
20240228,090200,2002877,1211,1211,1211,1211,21
|
|
20240228,090100,1977446,1211,1211,1211,1211,311
|
|
20240228,090000,1600825,1210,1209,1221,1209,1324
|