601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185800,85445076,1177,1177,1177,1177,573
|
|
20240311,185700,85445076,1177,1177,1177,1177,0
|
|
20240311,185600,85445076,1177,1177,1177,1177,0
|
|
20240311,185500,85445076,1177,1177,1177,1177,0
|
|
20240311,185400,85445076,1177,1177,1177,1177,0
|
|
20240311,185300,85445076,1177,1177,1177,1177,0
|
|
20240311,185200,85445076,1177,1177,1177,1177,0
|
|
20240311,185100,85445076,1177,1177,1177,1177,0
|
|
20240311,185000,85445076,1177,1177,1177,1177,0
|
|
20240311,184900,85445076,1177,1177,1177,1177,0
|
|
20240311,184800,85445076,1177,1177,1177,1177,0
|
|
20240311,184700,85445076,1177,1177,1177,1177,0
|
|
20240311,184600,85445076,1177,1177,1177,1177,0
|
|
20240311,184500,85445076,1177,1177,1177,1177,0
|
|
20240311,184400,85445076,1177,1177,1177,1177,0
|
|
20240311,184300,85445076,1177,1177,1177,1177,0
|
|
20240311,184200,85445076,1177,1177,1177,1177,0
|
|
20240311,184100,85445076,1177,1177,1177,1177,0
|
|
20240311,184000,85445076,1177,1177,1177,1177,0
|
|
20240311,183900,85445076,1177,1177,1177,1177,0
|
|
20240311,183800,85445076,1177,1177,1177,1177,0
|
|
20240311,183700,85445076,1177,1177,1177,1177,0
|
|
20240311,183600,85445076,1177,1177,1177,1177,0
|
|
20240311,183500,85445076,1177,1177,1177,1177,0
|
|
20240311,183400,85445076,1177,1177,1177,1177,0
|
|
20240311,183300,85445076,1177,1177,1177,1177,0
|
|
20240311,183200,85445076,1177,1177,1177,1177,0
|
|
20240311,183100,85445076,1177,1177,1177,1177,0
|
|
20240311,183000,85445076,1177,1177,1177,1177,0
|
|
20240311,182900,85445076,1177,1177,1177,1177,0
|
|
20240311,182800,85445076,1177,1177,1177,1177,573
|
|
20240311,182700,85445076,1177,1177,1177,1177,0
|
|
20240311,182600,85445076,1177,1177,1177,1177,0
|
|
20240311,182500,85445076,1177,1177,1177,1177,0
|
|
20240311,182400,85445076,1177,1177,1177,1177,0
|
|
20240311,182300,85445076,1177,1177,1177,1177,0
|
|
20240311,182200,85445076,1177,1177,1177,1177,0
|
|
20240311,182100,85445076,1177,1177,1177,1177,0
|
|
20240311,182000,85445076,1177,1177,1177,1177,0
|
|
20240311,181900,85445076,1177,1177,1177,1177,0
|
|
20240311,181800,85445076,1177,1177,1177,1177,0
|
|
20240311,181700,85445076,1177,1177,1177,1177,0
|
|
20240311,181600,85445076,1177,1177,1177,1177,0
|
|
20240311,181500,85445076,1177,1177,1177,1177,0
|
|
20240311,181400,85445076,1177,1177,1177,1177,0
|
|
20240311,181300,85445076,1177,1177,1177,1177,0
|
|
20240311,181200,85445076,1177,1177,1177,1177,0
|
|
20240311,181100,85445076,1177,1177,1177,1177,0
|
|
20240311,181000,85445076,1177,1177,1177,1177,0
|
|
20240311,180900,85445076,1177,1177,1177,1177,0
|
|
20240311,180800,85445076,1177,1177,1177,1177,0
|
|
20240311,180700,85445076,1177,1177,1177,1177,0
|
|
20240311,180600,85445076,1177,1177,1177,1177,0
|
|
20240311,180500,85445076,1177,1177,1177,1177,0
|
|
20240311,180400,85445076,1177,1177,1177,1177,0
|
|
20240311,180300,85445076,1177,1177,1177,1177,0
|
|
20240311,180200,85445076,1177,1177,1177,1177,0
|
|
20240311,180100,85445076,1177,1177,1177,1177,0
|
|
20240311,180000,85445076,1177,1177,1177,1177,0
|
|
20240311,175900,85445076,1177,1177,1177,1177,0
|
|
20240311,175800,85445076,1177,1177,1177,1177,573
|
|
20240311,175700,85445076,1177,1177,1177,1177,0
|
|
20240311,175600,85445076,1177,1177,1177,1177,0
|
|
20240311,175500,85445076,1177,1177,1177,1177,0
|
|
20240311,175400,85445076,1177,1177,1177,1177,0
|
|
20240311,175300,85445076,1177,1177,1177,1177,0
|
|
20240311,175200,85445076,1177,1177,1177,1177,0
|
|
20240311,175100,85445076,1177,1177,1177,1177,0
|
|
20240311,175000,85445076,1177,1177,1177,1177,0
|
|
20240311,174900,85445076,1177,1177,1177,1177,0
|
|
20240311,174800,85445076,1177,1177,1177,1177,0
|
|
20240311,174700,85445076,1177,1177,1177,1177,0
|
|
20240311,174600,85445076,1177,1177,1177,1177,0
|
|
20240311,174500,85445076,1177,1177,1177,1177,0
|
|
20240311,174400,85445076,1177,1177,1177,1177,0
|
|
20240311,174300,85445076,1177,1177,1177,1177,0
|
|
20240311,174200,85445076,1177,1177,1177,1177,0
|
|
20240311,174100,85445076,1177,1177,1177,1177,0
|
|
20240311,174000,85445076,1177,1177,1177,1177,0
|
|
20240311,173900,85445076,1177,1177,1177,1177,0
|
|
20240311,173800,85445076,1177,1177,1177,1177,0
|
|
20240311,173700,85445076,1177,1177,1177,1177,0
|
|
20240311,173600,85445076,1177,1177,1177,1177,0
|
|
20240311,173500,85445076,1177,1177,1177,1177,0
|
|
20240311,173400,85445076,1177,1177,1177,1177,0
|
|
20240311,173300,85445076,1177,1177,1177,1177,0
|
|
20240311,173200,85445076,1177,1177,1177,1177,0
|
|
20240311,173100,85445076,1177,1177,1177,1177,0
|
|
20240311,173000,85445076,1177,1177,1177,1177,0
|
|
20240311,172900,85445076,1177,1177,1177,1177,0
|
|
20240311,172800,85445076,1177,1177,1177,1177,573
|
|
20240311,172700,85445076,1177,1177,1177,1177,0
|
|
20240311,172600,85445076,1177,1177,1177,1177,0
|
|
20240311,172500,85445076,1177,1177,1177,1177,0
|
|
20240311,172400,85445076,1177,1177,1177,1177,0
|
|
20240311,172300,85445076,1177,1177,1177,1177,0
|
|
20240311,172200,85445076,1177,1177,1177,1177,0
|
|
20240311,172100,85445076,1177,1177,1177,1177,0
|
|
20240311,172000,85445076,1177,1177,1177,1177,0
|
|
20240311,171900,85445076,1177,1177,1177,1177,0
|
|
20240311,171800,85445076,1177,1177,1177,1177,0
|
|
20240311,171700,85445076,1177,1177,1177,1177,0
|
|
20240311,171600,85445076,1177,1177,1177,1177,0
|
|
20240311,171500,85445076,1177,1177,1177,1177,0
|
|
20240311,171400,85445076,1177,1177,1177,1177,0
|
|
20240311,171300,85445076,1177,1177,1177,1177,0
|
|
20240311,171200,85445076,1177,1177,1177,1177,0
|
|
20240311,171100,85445076,1177,1177,1177,1177,0
|
|
20240311,171000,85445076,1177,1177,1177,1177,0
|
|
20240311,170900,85445076,1177,1177,1177,1177,0
|
|
20240311,170800,85445076,1177,1177,1177,1177,0
|
|
20240311,170700,85445076,1177,1177,1177,1177,0
|
|
20240311,170600,85445076,1177,1177,1177,1177,0
|
|
20240311,170500,85445076,1177,1177,1177,1177,0
|
|
20240311,170400,85445076,1177,1177,1177,1177,0
|
|
20240311,170300,85445076,1177,1177,1177,1177,0
|
|
20240311,170200,85445076,1177,1177,1177,1177,0
|
|
20240311,170100,85445076,1177,1177,1177,1177,0
|
|
20240311,170000,85445076,1177,1177,1177,1177,0
|
|
20240311,165900,85445076,1177,1177,1177,1177,0
|
|
20240311,165800,85445076,1177,1177,1177,1177,573
|
|
20240311,165700,85445076,1177,1177,1177,1177,0
|
|
20240311,165600,85445076,1177,1177,1177,1177,0
|
|
20240311,165500,85445076,1177,1177,1177,1177,0
|
|
20240311,165400,85445076,1177,1177,1177,1177,0
|
|
20240311,165300,85445076,1177,1177,1177,1177,0
|
|
20240311,165200,85445076,1177,1177,1177,1177,0
|
|
20240311,165100,85445076,1177,1177,1177,1177,0
|
|
20240311,165000,85445076,1177,1177,1177,1177,0
|
|
20240311,164900,85445076,1177,1177,1177,1177,0
|
|
20240311,164800,85445076,1177,1177,1177,1177,0
|
|
20240311,164700,85445076,1177,1177,1177,1177,0
|
|
20240311,164600,85445076,1177,1177,1177,1177,0
|
|
20240311,164500,85445076,1177,1177,1177,1177,0
|
|
20240311,164400,85445076,1177,1177,1177,1177,0
|
|
20240311,164300,85445076,1177,1177,1177,1177,0
|
|
20240311,164200,85445076,1177,1177,1177,1177,0
|
|
20240311,164100,85445076,1177,1177,1177,1177,0
|
|
20240311,164000,85445076,1177,1177,1177,1177,0
|
|
20240311,163900,85445076,1177,1177,1177,1177,0
|
|
20240311,163800,85445076,1177,1177,1177,1177,0
|
|
20240311,163700,85445076,1177,1177,1177,1177,0
|
|
20240311,163600,85445076,1177,1177,1177,1177,0
|
|
20240311,163500,85445076,1177,1177,1177,1177,0
|
|
20240311,163400,85445076,1177,1177,1177,1177,0
|
|
20240311,163300,85445076,1177,1177,1177,1177,0
|
|
20240311,163200,85445076,1177,1177,1177,1177,0
|
|
20240311,163100,85445076,1177,1177,1177,1177,0
|
|
20240311,163000,85445076,1177,1177,1177,1177,0
|
|
20240311,162900,85445076,1177,1177,1177,1177,0
|
|
20240311,162800,85445076,1177,1177,1177,1177,573
|
|
20240311,162700,85445076,1177,1177,1177,1177,0
|
|
20240311,162600,85445076,1177,1177,1177,1177,0
|
|
20240311,162500,85445076,1177,1177,1177,1177,0
|
|
20240311,162400,85445076,1177,1177,1177,1177,0
|
|
20240311,162300,85445076,1177,1177,1177,1177,0
|
|
20240311,162200,85445076,1177,1177,1177,1177,0
|
|
20240311,162100,85445076,1177,1177,1177,1177,0
|
|
20240311,162000,85445076,1177,1177,1177,1177,0
|
|
20240311,161900,85445076,1177,1177,1177,1177,0
|
|
20240311,161800,85445076,1177,1177,1177,1177,0
|
|
20240311,161700,85445076,1177,1177,1177,1177,0
|
|
20240311,161600,85445076,1177,1177,1177,1177,0
|
|
20240311,161500,85445076,1177,1177,1177,1177,0
|
|
20240311,161400,85445076,1177,1177,1177,1177,0
|
|
20240311,161300,85445076,1177,1177,1177,1177,0
|
|
20240311,161200,85445076,1177,1177,1177,1177,0
|
|
20240311,161100,85445076,1177,1177,1177,1177,0
|
|
20240311,161000,85445076,1177,1177,1177,1177,0
|
|
20240311,160900,85445076,1177,1177,1177,1177,0
|
|
20240311,160800,85445076,1177,1177,1177,1177,0
|
|
20240311,160700,85445076,1177,1177,1177,1177,0
|
|
20240311,160600,85445076,1177,1177,1177,1177,0
|
|
20240311,160500,85445076,1177,1177,1177,1177,0
|
|
20240311,160400,85445076,1177,1177,1177,1177,0
|
|
20240311,160300,85445076,1177,1177,1177,1177,0
|
|
20240311,160200,85445076,1177,1177,1177,1177,0
|
|
20240311,160100,85445076,1177,1177,1177,1177,0
|
|
20240311,160000,85445076,1177,1177,1177,1177,0
|
|
20240311,155900,85445076,1177,1177,1177,1177,0
|
|
20240311,155800,85445076,1177,1177,1177,1177,573
|
|
20240311,155700,85445076,1177,1177,1177,1177,0
|
|
20240311,155600,85445076,1177,1177,1177,1177,0
|
|
20240311,155500,85445076,1177,1177,1177,1177,0
|
|
20240311,155400,85445076,1177,1177,1177,1177,0
|
|
20240311,155300,85445076,1177,1177,1177,1177,0
|
|
20240311,155200,85445076,1177,1177,1177,1177,0
|
|
20240311,155100,85445076,1177,1177,1177,1177,0
|
|
20240311,155000,85445076,1177,1177,1177,1177,0
|
|
20240311,154900,85445076,1177,1177,1177,1177,0
|
|
20240311,154800,85445076,1177,1177,1177,1177,0
|
|
20240311,154700,85445076,1177,1177,1177,1177,0
|
|
20240311,154600,85445076,1177,1177,1177,1177,0
|
|
20240311,154500,85445076,1177,1177,1177,1177,0
|
|
20240311,154400,85445076,1177,1177,1177,1177,0
|
|
20240311,154300,85445076,1177,1177,1177,1177,0
|
|
20240311,154200,85445076,1177,1177,1177,1177,0
|
|
20240311,154100,85445076,1177,1177,1177,1177,0
|
|
20240311,154000,85445076,1177,1177,1177,1177,0
|
|
20240311,153900,85445076,1177,1177,1177,1177,0
|
|
20240311,153800,85445076,1177,1177,1177,1177,0
|
|
20240311,153700,85445076,1177,1177,1177,1177,0
|
|
20240311,153600,85445076,1177,1177,1177,1177,0
|
|
20240311,153500,85445076,1177,1177,1177,1177,0
|
|
20240311,153400,85445076,1177,1177,1177,1177,0
|
|
20240311,153300,85445076,1177,1177,1177,1177,0
|
|
20240311,153200,85445076,1177,1177,1177,1177,0
|
|
20240311,153100,85445076,1177,1177,1177,1177,0
|
|
20240311,153000,85445076,1177,1177,1177,1177,573
|
|
20240311,152900,84770655,1183,1183,1183,1183,0
|
|
20240311,152800,84770655,1183,1183,1183,1183,0
|
|
20240311,152700,84770655,1183,1183,1183,1183,0
|
|
20240311,152600,84770655,1183,1183,1183,1183,0
|
|
20240311,152500,84770655,1183,1183,1183,1183,0
|
|
20240311,152400,84770655,1183,1183,1183,1183,0
|
|
20240311,152300,84770655,1183,1183,1183,1183,0
|
|
20240311,152200,84770655,1183,1183,1183,1183,0
|
|
20240311,152100,84770655,1183,1183,1183,1183,0
|
|
20240311,152000,84770655,1183,1183,1183,1183,0
|
|
20240311,151900,84770655,1183,1183,1183,1183,83
|
|
20240311,151800,84672466,1183,1183,1183,1183,0
|
|
20240311,151700,84672466,1183,1183,1183,1183,0
|
|
20240311,151600,84672466,1183,1183,1183,1183,0
|
|
20240311,151500,84672466,1183,1183,1183,1183,0
|
|
20240311,151400,84672466,1183,1183,1183,1183,0
|
|
20240311,151300,84672466,1183,1182,1183,1182,2
|
|
20240311,151200,84670101,1176,1176,1176,1176,0
|
|
20240311,151100,84670101,1176,1176,1176,1176,91
|
|
20240311,151000,84563085,1181,1181,1181,1181,92
|
|
20240311,150900,84454433,1181,1181,1181,1181,0
|
|
20240311,150800,84454433,1181,1181,1181,1181,28
|
|
20240311,150700,84421365,1181,1181,1181,1181,10
|
|
20240311,150600,84409555,1181,1181,1181,1181,0
|
|
20240311,150500,84409555,1181,1181,1181,1181,87
|
|
20240311,150400,84306808,1181,1181,1181,1181,0
|
|
20240311,150300,84306808,1181,1181,1181,1181,0
|
|
20240311,150200,84306808,1181,1181,1181,1181,0
|
|
20240311,150100,84306808,1181,1181,1181,1181,1
|
|
20240311,150000,84305627,1174,1174,1174,1174,0
|
|
20240311,145900,84305627,1174,1177,1180,1174,1615
|
|
20240311,145800,82403545,1181,1179,1181,1179,2779
|
|
20240311,145700,79121564,1180,1180,1180,1180,0
|
|
20240311,145600,79121564,1180,1180,1180,1180,50
|
|
20240311,145500,79062564,1180,1180,1180,1180,0
|
|
20240311,145400,79062564,1180,1180,1180,1180,0
|
|
20240311,145300,79062564,1180,1180,1180,1180,5
|
|
20240311,145200,79056664,1180,1180,1180,1180,439
|
|
20240311,145100,78538644,1181,1181,1181,1181,0
|
|
20240311,145000,78538644,1181,1181,1181,1181,0
|
|
20240311,144900,78538644,1181,1181,1181,1181,0
|
|
20240311,144800,78538644,1181,1181,1181,1181,0
|
|
20240311,144700,78538644,1181,1181,1181,1181,300
|
|
20240311,144600,78184344,1181,1181,1181,1181,0
|
|
20240311,144500,78184344,1181,1181,1181,1181,20
|
|
20240311,144400,78160724,1181,1181,1181,1181,0
|
|
20240311,144300,78160724,1181,1181,1181,1181,0
|
|
20240311,144200,78160724,1181,1181,1181,1181,0
|
|
20240311,144100,78160724,1181,1181,1181,1181,0
|
|
20240311,144000,78160724,1181,1181,1181,1181,0
|
|
20240311,143900,78160724,1181,1181,1181,1181,0
|
|
20240311,143800,78160724,1181,1181,1181,1181,17
|
|
20240311,143700,78140647,1181,1181,1181,1181,2
|
|
20240311,143600,78138285,1181,1181,1181,1181,0
|
|
20240311,143500,78138285,1181,1181,1181,1181,0
|
|
20240311,143400,78138285,1181,1177,1181,1177,1487
|
|
20240311,143300,76382144,1177,1180,1180,1177,105
|
|
20240311,143200,76258256,1177,1177,1177,1177,6
|
|
20240311,143100,76251194,1176,1176,1176,1176,0
|
|
20240311,143000,76251194,1176,1176,1176,1176,1
|
|
20240311,142900,76250018,1176,1176,1176,1176,100
|
|
20240311,142800,76132418,1176,1176,1176,1176,0
|
|
20240311,142700,76132418,1176,1176,1176,1176,0
|
|
20240311,142600,76132418,1176,1176,1176,1176,0
|
|
20240311,142500,76132418,1176,1176,1176,1176,0
|
|
20240311,142400,76132418,1176,1176,1176,1176,0
|
|
20240311,142300,76132418,1176,1176,1176,1176,859
|
|
20240311,142200,75122234,1176,1176,1176,1176,0
|
|
20240311,142100,75122234,1176,1176,1176,1176,100
|
|
20240311,142000,75004634,1176,1176,1176,1176,100
|
|
20240311,141900,74887034,1176,1176,1176,1176,0
|
|
20240311,141800,74887034,1176,1176,1176,1176,200
|
|
20240311,141700,74651834,1176,1176,1176,1176,100
|
|
20240311,141600,74534234,1176,1176,1176,1176,100
|
|
20240311,141500,74416634,1176,1176,1176,1176,400
|
|
20240311,141400,73946234,1176,1176,1176,1176,125
|
|
20240311,141300,73799234,1176,1176,1176,1176,100
|
|
20240311,141200,73681634,1176,1182,1183,1176,178
|
|
20240311,141100,73471765,1176,1176,1176,1176,100
|
|
20240311,141000,73354165,1183,1177,1183,1176,2315
|
|
20240311,140900,70629925,1177,1177,1177,1177,100
|
|
20240311,140800,70512225,1177,1177,1177,1177,1000
|
|
20240311,140700,69335225,1177,1178,1178,1177,100
|
|
20240311,140600,69217485,1183,1183,1183,1183,0
|
|
20240311,140500,69217485,1183,1183,1183,1183,0
|
|
20240311,140400,69217485,1183,1182,1183,1182,17
|
|
20240311,140300,69197377,1177,1177,1177,1177,100
|
|
20240311,140200,69079677,1177,1177,1177,1177,98
|
|
20240311,140100,68964331,1183,1183,1183,1183,0
|
|
20240311,140000,68964331,1183,1183,1183,1183,0
|
|
20240311,135900,68964331,1183,1183,1183,1183,0
|
|
20240311,135800,68964331,1183,1183,1183,1183,0
|
|
20240311,135700,68964331,1183,1183,1183,1183,9
|
|
20240311,135600,68953684,1176,1176,1176,1176,0
|
|
20240311,135500,68953684,1176,1176,1176,1176,0
|
|
20240311,135400,68953684,1176,1176,1176,1176,0
|
|
20240311,135300,68953684,1176,1176,1176,1176,0
|
|
20240311,135200,68953684,1176,1176,1176,1176,0
|
|
20240311,135100,68953684,1176,1176,1176,1176,0
|
|
20240311,135000,68953684,1176,1176,1176,1176,0
|
|
20240311,134900,68953684,1176,1176,1176,1176,0
|
|
20240311,134800,68953684,1176,1176,1176,1176,0
|
|
20240311,134700,68953684,1176,1176,1176,1176,0
|
|
20240311,134600,68953684,1176,1176,1176,1176,0
|
|
20240311,134500,68953684,1176,1176,1176,1176,500
|
|
20240311,134400,68365684,1176,1176,1176,1176,0
|
|
20240311,134300,68365684,1176,1176,1176,1176,0
|
|
20240311,134200,68365684,1176,1176,1176,1176,0
|
|
20240311,134100,68365684,1176,1176,1176,1176,1
|
|
20240311,134000,68364508,1176,1176,1176,1176,0
|
|
20240311,133900,68364508,1176,1176,1176,1176,0
|
|
20240311,133800,68364508,1176,1176,1176,1176,0
|
|
20240311,133700,68364508,1176,1176,1176,1176,0
|
|
20240311,133600,68364508,1176,1176,1176,1176,0
|
|
20240311,133500,68364508,1176,1176,1176,1176,0
|
|
20240311,133400,68364508,1176,1176,1176,1176,0
|
|
20240311,133300,68364508,1176,1176,1176,1176,0
|
|
20240311,133200,68364508,1176,1176,1176,1176,0
|
|
20240311,133100,68364508,1176,1176,1176,1176,0
|
|
20240311,133000,68364508,1176,1176,1176,1176,100
|
|
20240311,132900,68246908,1174,1178,1178,1174,1000
|
|
20240311,132800,67072388,1174,1174,1174,1174,0
|
|
20240311,132700,67072388,1174,1174,1174,1174,0
|
|
20240311,132600,67072388,1174,1180,1180,1174,505
|
|
20240311,132500,66476848,1183,1183,1183,1183,0
|
|
20240311,132400,66476848,1183,1183,1183,1183,1
|
|
20240311,132300,66475665,1183,1183,1183,1183,0
|
|
20240311,132200,66475665,1183,1183,1183,1183,0
|
|
20240311,132100,66475665,1183,1183,1183,1183,0
|
|
20240311,132000,66475665,1183,1183,1183,1183,0
|
|
20240311,131900,66475665,1183,1183,1183,1183,7
|
|
20240311,131800,66467384,1186,1183,1186,1183,601
|
|
20240311,131700,65754891,1183,1183,1183,1183,38
|
|
20240311,131600,65709937,1183,1183,1183,1183,0
|
|
20240311,131500,65709937,1183,1183,1183,1183,1
|
|
20240311,131400,65708754,1183,1183,1183,1183,23
|
|
20240311,131300,65681545,1183,1183,1183,1183,22
|
|
20240311,131200,65655519,1185,1184,1185,1183,613
|
|
20240311,131100,64929240,1185,1185,1185,1185,0
|
|
20240311,131000,64929240,1185,1185,1185,1185,0
|
|
20240311,130900,64929240,1185,1185,1185,1185,2
|
|
20240311,130800,64926870,1186,1186,1186,1186,0
|
|
20240311,130700,64926870,1186,1186,1186,1186,0
|
|
20240311,130600,64926870,1186,1186,1186,1186,0
|
|
20240311,130500,64926870,1186,1186,1186,1186,0
|
|
20240311,130400,64926870,1186,1186,1186,1186,1
|
|
20240311,130300,64925684,1186,1186,1186,1186,0
|
|
20240311,130200,64925684,1186,1186,1186,1186,0
|
|
20240311,130100,64925684,1186,1186,1186,1186,0
|
|
20240311,130000,64925684,1186,1185,1186,1185,20
|
|
20240311,125900,64901966,1186,1186,1186,1186,100
|
|
20240311,125800,64783366,1186,1186,1186,1186,0
|
|
20240311,125700,64783366,1186,1186,1186,1186,0
|
|
20240311,125600,64783366,1186,1186,1186,1186,3
|
|
20240311,125500,64779808,1186,1186,1186,1186,1
|
|
20240311,125400,64778622,1182,1182,1182,1182,0
|
|
20240311,125300,64778622,1182,1182,1182,1182,0
|
|
20240311,125200,64778622,1182,1182,1182,1182,0
|
|
20240311,125100,64778622,1182,1182,1182,1182,0
|
|
20240311,125000,64778622,1182,1182,1182,1182,0
|
|
20240311,124900,64778622,1182,1182,1182,1182,0
|
|
20240311,124800,64778622,1182,1182,1182,1182,0
|
|
20240311,124700,64778622,1182,1182,1182,1182,25
|
|
20240311,124600,64749072,1182,1182,1182,1182,0
|
|
20240311,124500,64749072,1182,1183,1187,1182,302
|
|
20240311,124400,64391021,1182,1182,1182,1182,0
|
|
20240311,124300,64391021,1182,1182,1182,1182,1894
|
|
20240311,124200,62152313,1182,1182,1182,1182,0
|
|
20240311,124100,62152313,1182,1182,1182,1182,0
|
|
20240311,124000,62152313,1182,1182,1182,1182,1
|
|
20240311,123900,62151131,1182,1180,1182,1180,117
|
|
20240311,123800,62013037,1180,1180,1180,1180,0
|
|
20240311,123700,62013037,1180,1179,1180,1179,2835
|
|
20240311,123600,58668615,1179,1179,1179,1179,100
|
|
20240311,123500,58550715,1179,1179,1179,1179,0
|
|
20240311,123400,58550715,1179,1179,1179,1179,2
|
|
20240311,123300,58548357,1180,1180,1180,1180,0
|
|
20240311,123200,58548357,1180,1180,1180,1180,0
|
|
20240311,123100,58548357,1180,1180,1180,1180,0
|
|
20240311,123000,58548357,1180,1180,1180,1180,0
|
|
20240311,122900,58548357,1180,1180,1180,1180,0
|
|
20240311,122800,58548357,1180,1180,1180,1180,0
|
|
20240311,122700,58548357,1180,1180,1180,1180,0
|
|
20240311,122600,58548357,1180,1180,1180,1180,5
|
|
20240311,122500,58542457,1180,1180,1180,1180,0
|
|
20240311,122400,58542457,1180,1180,1180,1180,1
|
|
20240311,122300,58541277,1180,1173,1180,1173,2
|
|
20240311,122200,58538924,1173,1173,1173,1173,0
|
|
20240311,122100,58538924,1173,1173,1173,1173,0
|
|
20240311,122000,58538924,1173,1173,1173,1173,0
|
|
20240311,121900,58538924,1173,1174,1174,1173,100
|
|
20240311,121800,58421614,1180,1180,1180,1180,0
|
|
20240311,121700,58421614,1180,1180,1180,1180,0
|
|
20240311,121600,58421614,1180,1180,1180,1180,5
|
|
20240311,121500,58415714,1180,1180,1180,1180,0
|
|
20240311,121400,58415714,1180,1180,1180,1180,3
|
|
20240311,121300,58412174,1174,1174,1174,1174,0
|
|
20240311,121200,58412174,1174,1174,1174,1174,0
|
|
20240311,121100,58412174,1174,1174,1174,1174,0
|
|
20240311,121000,58412174,1174,1174,1174,1174,0
|
|
20240311,120900,58412174,1174,1174,1174,1174,654
|
|
20240311,120800,57644378,1173,1173,1173,1173,0
|
|
20240311,120700,57644378,1173,1173,1173,1173,0
|
|
20240311,120600,57644378,1173,1173,1173,1173,0
|
|
20240311,120500,57644378,1173,1173,1173,1173,0
|
|
20240311,120400,57644378,1173,1173,1173,1173,0
|
|
20240311,120300,57644378,1173,1173,1173,1173,0
|
|
20240311,120200,57644378,1173,1173,1173,1173,1110
|
|
20240311,120100,56342348,1172,1172,1172,1172,0
|
|
20240311,120000,56342348,1172,1172,1172,1172,0
|
|
20240311,115900,56342348,1172,1172,1172,1172,0
|
|
20240311,115800,56342348,1172,1172,1172,1172,0
|
|
20240311,115700,56342348,1172,1172,1172,1172,0
|
|
20240311,115600,56342348,1172,1172,1172,1172,0
|
|
20240311,115500,56342348,1172,1172,1172,1172,0
|
|
20240311,115400,56342348,1172,1172,1172,1172,0
|
|
20240311,115300,56342348,1172,1172,1172,1172,0
|
|
20240311,115200,56342348,1172,1172,1172,1172,0
|
|
20240311,115100,56342348,1172,1172,1172,1172,0
|
|
20240311,115000,56342348,1172,1172,1172,1172,0
|
|
20240311,114900,56342348,1172,1172,1172,1172,0
|
|
20240311,114800,56342348,1172,1172,1172,1172,0
|
|
20240311,114700,56342348,1172,1172,1172,1172,0
|
|
20240311,114600,56342348,1172,1177,1177,1172,1243
|
|
20240311,114500,54880599,1177,1177,1177,1177,0
|
|
20240311,114400,54880599,1177,1177,1177,1177,0
|
|
20240311,114300,54880599,1177,1177,1177,1177,0
|
|
20240311,114200,54880599,1177,1177,1177,1177,0
|
|
20240311,114100,54880599,1177,1177,1177,1177,0
|
|
20240311,114000,54880599,1177,1177,1177,1177,0
|
|
20240311,113900,54880599,1177,1177,1177,1177,0
|
|
20240311,113800,54880599,1177,1177,1177,1177,0
|
|
20240311,113700,54880599,1177,1177,1177,1177,0
|
|
20240311,113600,54880599,1177,1177,1177,1177,0
|
|
20240311,113500,54880599,1177,1177,1177,1177,0
|
|
20240311,113400,54880599,1177,1177,1177,1177,0
|
|
20240311,113300,54880599,1177,1177,1177,1177,0
|
|
20240311,113200,54880599,1177,1177,1177,1177,0
|
|
20240311,113100,54880599,1177,1177,1177,1177,0
|
|
20240311,113000,54880599,1177,1177,1177,1177,0
|
|
20240311,112900,54880599,1177,1177,1177,1177,0
|
|
20240311,112800,54880599,1177,1176,1177,1176,2750
|
|
20240311,112700,51643949,1176,1176,1176,1176,24
|
|
20240311,112600,51615725,1177,1177,1177,1177,0
|
|
20240311,112500,51615725,1177,1177,1177,1177,0
|
|
20240311,112400,51615725,1177,1180,1180,1177,978
|
|
20240311,112300,50463630,1181,1181,1181,1181,0
|
|
20240311,112200,50463630,1181,1181,1181,1181,0
|
|
20240311,112100,50463630,1181,1181,1181,1181,0
|
|
20240311,112000,50463630,1181,1181,1181,1181,0
|
|
20240311,111900,50463630,1181,1181,1181,1181,0
|
|
20240311,111800,50463630,1181,1181,1181,1181,0
|
|
20240311,111700,50463630,1181,1181,1181,1181,0
|
|
20240311,111600,50463630,1181,1181,1181,1181,0
|
|
20240311,111500,50463630,1181,1181,1181,1181,197
|
|
20240311,111400,50230973,1181,1181,1181,1181,0
|
|
20240311,111300,50230973,1181,1180,1181,1180,2175
|
|
20240311,111200,47662383,1179,1179,1179,1179,0
|
|
20240311,111100,47662383,1179,1179,1179,1179,0
|
|
20240311,111000,47662383,1179,1179,1179,1179,0
|
|
20240311,110900,47662383,1179,1179,1179,1179,1
|
|
20240311,110800,47661204,1179,1179,1179,1179,0
|
|
20240311,110700,47661204,1179,1179,1179,1179,5
|
|
20240311,110600,47655309,1179,1179,1179,1179,17
|
|
20240311,110500,47635266,1180,1180,1180,1180,16
|
|
20240311,110400,47616386,1178,1178,1178,1178,3
|
|
20240311,110300,47612852,1178,1178,1178,1178,63
|
|
20240311,110200,47538638,1178,1179,1179,1178,25
|
|
20240311,110100,47509180,1179,1180,1180,1179,471
|
|
20240311,110000,46953466,1180,1180,1180,1180,0
|
|
20240311,105900,46953466,1180,1180,1180,1180,0
|
|
20240311,105800,46953466,1180,1180,1180,1180,0
|
|
20240311,105700,46953466,1180,1180,1180,1180,2
|
|
20240311,105600,46951106,1180,1180,1180,1180,0
|
|
20240311,105500,46951106,1180,1180,1180,1180,0
|
|
20240311,105400,46951106,1180,1181,1181,1180,31
|
|
20240311,105300,46914506,1181,1181,1181,1181,0
|
|
20240311,105200,46914506,1181,1181,1181,1181,20
|
|
20240311,105100,46890886,1181,1181,1181,1181,1
|
|
20240311,105000,46889705,1180,1180,1180,1180,0
|
|
20240311,104900,46889705,1180,1180,1180,1180,5
|
|
20240311,104800,46883805,1180,1180,1180,1180,6
|
|
20240311,104700,46876725,1181,1181,1181,1181,0
|
|
20240311,104600,46876725,1181,1181,1181,1181,5
|
|
20240311,104500,46870820,1181,1181,1181,1181,0
|
|
20240311,104400,46870820,1181,1181,1181,1181,0
|
|
20240311,104300,46870820,1181,1181,1181,1181,0
|
|
20240311,104200,46870820,1181,1181,1181,1181,0
|
|
20240311,104100,46870820,1181,1181,1181,1181,3
|
|
20240311,104000,46867277,1181,1181,1181,1181,16
|
|
20240311,103900,46848381,1182,1182,1182,1182,232
|
|
20240311,103800,46574157,1182,1183,1183,1182,1000
|
|
20240311,103700,45391931,1184,1184,1184,1184,0
|
|
20240311,103600,45391931,1184,1184,1184,1184,0
|
|
20240311,103500,45391931,1184,1184,1184,1184,0
|
|
20240311,103400,45391931,1184,1184,1184,1184,254
|
|
20240311,103300,45091195,1184,1184,1184,1184,1
|
|
20240311,103200,45090011,1184,1184,1184,1184,0
|
|
20240311,103100,45090011,1184,1184,1184,1184,30
|
|
20240311,103000,45054491,1184,1184,1184,1184,0
|
|
20240311,102900,45054491,1184,1184,1184,1184,27
|
|
20240311,102800,45022523,1183,1183,1183,1183,0
|
|
20240311,102700,45022523,1183,1183,1183,1183,100
|
|
20240311,102600,44904223,1183,1183,1183,1183,100
|
|
20240311,102500,44785923,1184,1184,1184,1184,137
|
|
20240311,102400,44623715,1184,1184,1184,1184,1
|
|
20240311,102300,44622531,1185,1185,1185,1185,0
|
|
20240311,102200,44622531,1185,1185,1185,1185,0
|
|
20240311,102100,44622531,1185,1185,1185,1185,0
|
|
20240311,102000,44622531,1185,1185,1185,1185,8
|
|
20240311,101900,44613051,1185,1185,1185,1185,0
|
|
20240311,101800,44613051,1185,1185,1185,1185,0
|
|
20240311,101700,44613051,1185,1185,1185,1185,130
|
|
20240311,101600,44459001,1185,1185,1185,1185,0
|
|
20240311,101500,44459001,1185,1185,1185,1185,0
|
|
20240311,101400,44459001,1185,1187,1187,1185,131
|
|
20240311,101300,44303730,1187,1187,1187,1186,489
|
|
20240311,101200,43723737,1185,1185,1185,1185,206
|
|
20240311,101100,43479627,1185,1187,1187,1185,401
|
|
20240311,101000,43004242,1187,1187,1187,1187,0
|
|
20240311,100900,43004242,1187,1187,1187,1187,22
|
|
20240311,100800,42978128,1188,1187,1188,1187,121
|
|
20240311,100700,42834458,1187,1184,1187,1184,94
|
|
20240311,100600,42723096,1184,1184,1184,1184,1010
|
|
20240311,100500,41527256,1184,1184,1184,1184,0
|
|
20240311,100400,41527256,1184,1184,1184,1184,0
|
|
20240311,100300,41527256,1184,1184,1184,1184,0
|
|
20240311,100200,41527256,1184,1184,1184,1184,0
|
|
20240311,100100,41527256,1184,1184,1184,1184,0
|
|
20240311,100000,41527256,1184,1184,1184,1184,0
|
|
20240311,095900,41527256,1184,1184,1184,1184,0
|
|
20240311,095800,41527256,1184,1181,1184,1181,7
|
|
20240311,095700,41518974,1182,1182,1182,1182,246
|
|
20240311,095600,41228202,1182,1182,1182,1182,0
|
|
20240311,095500,41228202,1182,1183,1183,1182,1254
|
|
20240311,095400,39745343,1187,1187,1187,1187,0
|
|
20240311,095300,39745343,1187,1187,1187,1187,0
|
|
20240311,095200,39745343,1187,1187,1187,1187,0
|
|
20240311,095100,39745343,1187,1185,1187,1185,492
|
|
20240311,095000,39161623,1185,1183,1185,1183,1175
|
|
20240311,094900,37769470,1180,1180,1180,1180,1000
|
|
20240311,094800,36589470,1184,1179,1184,1179,2442
|
|
20240311,094700,33708058,1174,1174,1174,1174,397
|
|
20240311,094600,33241980,1174,1174,1174,1174,0
|
|
20240311,094500,33241980,1174,1174,1174,1174,140
|
|
20240311,094400,33077620,1179,1169,1179,1169,6787
|
|
20240311,094300,25116325,1169,1168,1169,1168,445
|
|
20240311,094200,24596272,1168,1168,1168,1167,229
|
|
20240311,094100,24328810,1168,1168,1168,1168,293
|
|
20240311,094000,23986586,1168,1168,1168,1168,0
|
|
20240311,093900,23986586,1168,1168,1168,1168,0
|
|
20240311,093800,23986586,1168,1169,1169,1168,1800
|
|
20240311,093700,21884110,1172,1172,1172,1172,0
|
|
20240311,093600,21884110,1172,1171,1172,1171,6
|
|
20240311,093500,21877079,1169,1169,1169,1169,223
|
|
20240311,093400,21616392,1166,1167,1167,1166,895
|
|
20240311,093300,20572681,1167,1172,1172,1167,4648
|
|
20240311,093200,15147750,1172,1172,1172,1172,1
|
|
20240311,093100,15146578,1171,1171,1171,1171,565
|
|
20240311,093000,14484963,1171,1171,1171,1171,50
|
|
20240311,092900,14426413,1171,1171,1171,1171,3
|
|
20240311,092800,14422900,1166,1167,1167,1166,320
|
|
20240311,092700,14049690,1166,1166,1166,1166,0
|
|
20240311,092600,14049690,1166,1166,1166,1166,30
|
|
20240311,092500,14014710,1166,1167,1168,1165,2549
|
|
20240311,092400,11042404,1171,1171,1171,1171,102
|
|
20240311,092300,10922962,1171,1171,1171,1171,154
|
|
20240311,092200,10742628,1172,1172,1172,1172,0
|
|
20240311,092100,10742628,1172,1172,1172,1172,1
|
|
20240311,092000,10741456,1172,1172,1172,1172,10
|
|
20240311,091900,10729736,1172,1172,1172,1172,0
|
|
20240311,091800,10729736,1172,1171,1172,1171,25
|
|
20240311,091700,10700451,1171,1171,1171,1171,3
|
|
20240311,091600,10696938,1171,1167,1171,1165,403
|
|
20240311,091500,10227250,1160,1160,1160,1160,0
|
|
20240311,091400,10227250,1160,1160,1160,1160,0
|
|
20240311,091300,10227250,1160,1166,1166,1160,1543
|
|
20240311,091200,8433384,1166,1166,1166,1166,100
|
|
20240311,091100,8316784,1173,1173,1173,1173,0
|
|
20240311,091000,8316784,1173,1173,1173,1173,0
|
|
20240311,090900,8316784,1173,1173,1173,1173,0
|
|
20240311,090800,8316784,1173,1173,1173,1173,0
|
|
20240311,090700,8316784,1173,1166,1173,1166,1755
|
|
20240311,090600,6270391,1168,1168,1168,1168,0
|
|
20240311,090500,6270391,1168,1170,1170,1168,126
|
|
20240311,090400,6123089,1171,1172,1172,1171,145
|
|
20240311,090300,5953234,1173,1174,1174,1173,4415
|
|
20240311,090200,774426,1176,1176,1176,1176,59
|
|
20240311,090100,705042,1179,1179,1179,1179,9
|
|
20240311,090000,694431,1179,1179,1179,1179,589
|