601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,185800,82612022,1167,1167,1167,1167,1402
|
|
20240312,185700,82612022,1167,1167,1167,1167,0
|
|
20240312,185600,82612022,1167,1167,1167,1167,0
|
|
20240312,185500,82612022,1167,1167,1167,1167,0
|
|
20240312,185400,82612022,1167,1167,1167,1167,0
|
|
20240312,185300,82612022,1167,1167,1167,1167,0
|
|
20240312,185200,82612022,1167,1167,1167,1167,0
|
|
20240312,185100,82612022,1167,1167,1167,1167,0
|
|
20240312,185000,82612022,1167,1167,1167,1167,0
|
|
20240312,184900,82612022,1167,1167,1167,1167,0
|
|
20240312,184800,82612022,1167,1167,1167,1167,0
|
|
20240312,184700,82612022,1167,1167,1167,1167,0
|
|
20240312,184600,82612022,1167,1167,1167,1167,0
|
|
20240312,184500,82612022,1167,1167,1167,1167,0
|
|
20240312,184400,82612022,1167,1167,1167,1167,0
|
|
20240312,184300,82612022,1167,1167,1167,1167,0
|
|
20240312,184200,82612022,1167,1167,1167,1167,0
|
|
20240312,184100,82612022,1167,1167,1167,1167,0
|
|
20240312,184000,82612022,1167,1167,1167,1167,0
|
|
20240312,183900,82612022,1167,1167,1167,1167,0
|
|
20240312,183800,82612022,1167,1167,1167,1167,0
|
|
20240312,183700,82612022,1167,1167,1167,1167,0
|
|
20240312,183600,82612022,1167,1167,1167,1167,0
|
|
20240312,183500,82612022,1167,1167,1167,1167,0
|
|
20240312,183400,82612022,1167,1167,1167,1167,0
|
|
20240312,183300,82612022,1167,1167,1167,1167,0
|
|
20240312,183200,82612022,1167,1167,1167,1167,0
|
|
20240312,183100,82612022,1167,1167,1167,1167,0
|
|
20240312,183000,82612022,1167,1167,1167,1167,0
|
|
20240312,182900,82612022,1167,1167,1167,1167,0
|
|
20240312,182800,82612022,1167,1167,1167,1167,1402
|
|
20240312,182700,82612022,1167,1167,1167,1167,0
|
|
20240312,182600,82612022,1167,1167,1167,1167,0
|
|
20240312,182500,82612022,1167,1167,1167,1167,0
|
|
20240312,182400,82612022,1167,1167,1167,1167,0
|
|
20240312,182300,82612022,1167,1167,1167,1167,0
|
|
20240312,182200,82612022,1167,1167,1167,1167,0
|
|
20240312,182100,82612022,1167,1167,1167,1167,0
|
|
20240312,182000,82612022,1167,1167,1167,1167,0
|
|
20240312,181900,82612022,1167,1167,1167,1167,0
|
|
20240312,181800,82612022,1167,1167,1167,1167,0
|
|
20240312,181700,82612022,1167,1167,1167,1167,0
|
|
20240312,181600,82612022,1167,1167,1167,1167,0
|
|
20240312,181500,82612022,1167,1167,1167,1167,0
|
|
20240312,181400,82612022,1167,1167,1167,1167,0
|
|
20240312,181300,82612022,1167,1167,1167,1167,0
|
|
20240312,181200,82612022,1167,1167,1167,1167,0
|
|
20240312,181100,82612022,1167,1167,1167,1167,0
|
|
20240312,181000,82612022,1167,1167,1167,1167,0
|
|
20240312,180900,82612022,1167,1167,1167,1167,0
|
|
20240312,180800,82612022,1167,1167,1167,1167,0
|
|
20240312,180700,82612022,1167,1167,1167,1167,0
|
|
20240312,180600,82612022,1167,1167,1167,1167,0
|
|
20240312,180500,82612022,1167,1167,1167,1167,0
|
|
20240312,180400,82612022,1167,1167,1167,1167,0
|
|
20240312,180300,82612022,1167,1167,1167,1167,0
|
|
20240312,180200,82612022,1167,1167,1167,1167,0
|
|
20240312,180100,82612022,1167,1167,1167,1167,0
|
|
20240312,180000,82612022,1167,1167,1167,1167,0
|
|
20240312,175900,82612022,1167,1167,1167,1167,0
|
|
20240312,175800,82612022,1167,1167,1167,1167,1402
|
|
20240312,175700,82612022,1167,1167,1167,1167,0
|
|
20240312,175600,82612022,1167,1167,1167,1167,0
|
|
20240312,175500,82612022,1167,1167,1167,1167,0
|
|
20240312,175400,82612022,1167,1167,1167,1167,0
|
|
20240312,175300,82612022,1167,1167,1167,1167,0
|
|
20240312,175200,82612022,1167,1167,1167,1167,0
|
|
20240312,175100,82612022,1167,1167,1167,1167,0
|
|
20240312,175000,82612022,1167,1167,1167,1167,0
|
|
20240312,174900,82612022,1167,1167,1167,1167,0
|
|
20240312,174800,82612022,1167,1167,1167,1167,0
|
|
20240312,174700,82612022,1167,1167,1167,1167,0
|
|
20240312,174600,82612022,1167,1167,1167,1167,0
|
|
20240312,174500,82612022,1167,1167,1167,1167,0
|
|
20240312,174400,82612022,1167,1167,1167,1167,0
|
|
20240312,174300,82612022,1167,1167,1167,1167,0
|
|
20240312,174200,82612022,1167,1167,1167,1167,0
|
|
20240312,174100,82612022,1167,1167,1167,1167,0
|
|
20240312,174000,82612022,1167,1167,1167,1167,0
|
|
20240312,173900,82612022,1167,1167,1167,1167,0
|
|
20240312,173800,82612022,1167,1167,1167,1167,0
|
|
20240312,173700,82612022,1167,1167,1167,1167,0
|
|
20240312,173600,82612022,1167,1167,1167,1167,0
|
|
20240312,173500,82612022,1167,1167,1167,1167,0
|
|
20240312,173400,82612022,1167,1167,1167,1167,0
|
|
20240312,173300,82612022,1167,1167,1167,1167,0
|
|
20240312,173200,82612022,1167,1167,1167,1167,0
|
|
20240312,173100,82612022,1167,1167,1167,1167,0
|
|
20240312,173000,82612022,1167,1167,1167,1167,0
|
|
20240312,172900,82612022,1167,1167,1167,1167,0
|
|
20240312,172800,82612022,1167,1167,1167,1167,1402
|
|
20240312,172700,82612022,1167,1167,1167,1167,0
|
|
20240312,172600,82612022,1167,1167,1167,1167,0
|
|
20240312,172500,82612022,1167,1167,1167,1167,0
|
|
20240312,172400,82612022,1167,1167,1167,1167,0
|
|
20240312,172300,82612022,1167,1167,1167,1167,0
|
|
20240312,172200,82612022,1167,1167,1167,1167,0
|
|
20240312,172100,82612022,1167,1167,1167,1167,0
|
|
20240312,172000,82612022,1167,1167,1167,1167,0
|
|
20240312,171900,82612022,1167,1167,1167,1167,0
|
|
20240312,171800,82612022,1167,1167,1167,1167,0
|
|
20240312,171700,82612022,1167,1167,1167,1167,0
|
|
20240312,171600,82612022,1167,1167,1167,1167,0
|
|
20240312,171500,82612022,1167,1167,1167,1167,0
|
|
20240312,171400,82612022,1167,1167,1167,1167,0
|
|
20240312,171300,82612022,1167,1167,1167,1167,0
|
|
20240312,171200,82612022,1167,1167,1167,1167,0
|
|
20240312,171100,82612022,1167,1167,1167,1167,0
|
|
20240312,171000,82612022,1167,1167,1167,1167,0
|
|
20240312,170900,82612022,1167,1167,1167,1167,0
|
|
20240312,170800,82612022,1167,1167,1167,1167,0
|
|
20240312,170700,82612022,1167,1167,1167,1167,0
|
|
20240312,170600,82612022,1167,1167,1167,1167,0
|
|
20240312,170500,82612022,1167,1167,1167,1167,0
|
|
20240312,170400,82612022,1167,1167,1167,1167,0
|
|
20240312,170300,82612022,1167,1167,1167,1167,0
|
|
20240312,170200,82612022,1167,1167,1167,1167,0
|
|
20240312,170100,82612022,1167,1167,1167,1167,0
|
|
20240312,170000,82612022,1167,1167,1167,1167,0
|
|
20240312,165900,82612022,1167,1167,1167,1167,0
|
|
20240312,165800,82612022,1167,1167,1167,1167,1402
|
|
20240312,165700,82612022,1167,1167,1167,1167,0
|
|
20240312,165600,82612022,1167,1167,1167,1167,0
|
|
20240312,165500,82612022,1167,1167,1167,1167,0
|
|
20240312,165400,82612022,1167,1167,1167,1167,0
|
|
20240312,165300,82612022,1167,1167,1167,1167,0
|
|
20240312,165200,82612022,1167,1167,1167,1167,0
|
|
20240312,165100,82612022,1167,1167,1167,1167,0
|
|
20240312,165000,82612022,1167,1167,1167,1167,0
|
|
20240312,164900,82612022,1167,1167,1167,1167,0
|
|
20240312,164800,82612022,1167,1167,1167,1167,0
|
|
20240312,164700,82612022,1167,1167,1167,1167,0
|
|
20240312,164600,82612022,1167,1167,1167,1167,0
|
|
20240312,164500,82612022,1167,1167,1167,1167,0
|
|
20240312,164400,82612022,1167,1167,1167,1167,0
|
|
20240312,164300,82612022,1167,1167,1167,1167,0
|
|
20240312,164200,82612022,1167,1167,1167,1167,0
|
|
20240312,164100,82612022,1167,1167,1167,1167,0
|
|
20240312,164000,82612022,1167,1167,1167,1167,0
|
|
20240312,163900,82612022,1167,1167,1167,1167,0
|
|
20240312,163800,82612022,1167,1167,1167,1167,0
|
|
20240312,163700,82612022,1167,1167,1167,1167,0
|
|
20240312,163600,82612022,1167,1167,1167,1167,0
|
|
20240312,163500,82612022,1167,1167,1167,1167,0
|
|
20240312,163400,82612022,1167,1167,1167,1167,0
|
|
20240312,163300,82612022,1167,1167,1167,1167,0
|
|
20240312,163200,82612022,1167,1167,1167,1167,0
|
|
20240312,163100,82612022,1167,1167,1167,1167,0
|
|
20240312,163000,82612022,1167,1167,1167,1167,0
|
|
20240312,162900,82612022,1167,1167,1167,1167,0
|
|
20240312,162800,82612022,1167,1167,1167,1167,1402
|
|
20240312,162700,82612022,1167,1167,1167,1167,0
|
|
20240312,162600,82612022,1167,1167,1167,1167,0
|
|
20240312,162500,82612022,1167,1167,1167,1167,0
|
|
20240312,162400,82612022,1167,1167,1167,1167,0
|
|
20240312,162300,82612022,1167,1167,1167,1167,0
|
|
20240312,162200,82612022,1167,1167,1167,1167,0
|
|
20240312,162100,82612022,1167,1167,1167,1167,0
|
|
20240312,162000,82612022,1167,1167,1167,1167,0
|
|
20240312,161900,82612022,1167,1167,1167,1167,0
|
|
20240312,161800,82612022,1167,1167,1167,1167,0
|
|
20240312,161700,82612022,1167,1167,1167,1167,0
|
|
20240312,161600,82612022,1167,1167,1167,1167,0
|
|
20240312,161500,82612022,1167,1167,1167,1167,0
|
|
20240312,161400,82612022,1167,1167,1167,1167,0
|
|
20240312,161300,82612022,1167,1167,1167,1167,0
|
|
20240312,161200,82612022,1167,1167,1167,1167,0
|
|
20240312,161100,82612022,1167,1167,1167,1167,0
|
|
20240312,161000,82612022,1167,1167,1167,1167,0
|
|
20240312,160900,82612022,1167,1167,1167,1167,0
|
|
20240312,160800,82612022,1167,1167,1167,1167,0
|
|
20240312,160700,82612022,1167,1167,1167,1167,0
|
|
20240312,160600,82612022,1167,1167,1167,1167,0
|
|
20240312,160500,82612022,1167,1167,1167,1167,0
|
|
20240312,160400,82612022,1167,1167,1167,1167,0
|
|
20240312,160300,82612022,1167,1167,1167,1167,0
|
|
20240312,160200,82612022,1167,1167,1167,1167,0
|
|
20240312,160100,82612022,1167,1167,1167,1167,0
|
|
20240312,160000,82612022,1167,1167,1167,1167,0
|
|
20240312,155900,82612022,1167,1167,1167,1167,0
|
|
20240312,155800,82612022,1167,1167,1167,1167,1402
|
|
20240312,155700,82612022,1167,1167,1167,1167,0
|
|
20240312,155600,82612022,1167,1167,1167,1167,0
|
|
20240312,155500,82612022,1167,1167,1167,1167,0
|
|
20240312,155400,82612022,1167,1167,1167,1167,0
|
|
20240312,155300,82612022,1167,1167,1167,1167,0
|
|
20240312,155200,82612022,1167,1167,1167,1167,0
|
|
20240312,155100,82612022,1167,1167,1167,1167,0
|
|
20240312,155000,82612022,1167,1167,1167,1167,0
|
|
20240312,154900,82612022,1167,1167,1167,1167,0
|
|
20240312,154800,82612022,1167,1167,1167,1167,0
|
|
20240312,154700,82612022,1167,1167,1167,1167,0
|
|
20240312,154600,82612022,1167,1167,1167,1167,0
|
|
20240312,154500,82612022,1167,1167,1167,1167,0
|
|
20240312,154400,82612022,1167,1167,1167,1167,0
|
|
20240312,154300,82612022,1167,1167,1167,1167,0
|
|
20240312,154200,82612022,1167,1167,1167,1167,0
|
|
20240312,154100,82612022,1167,1167,1167,1167,0
|
|
20240312,154000,82612022,1167,1167,1167,1167,0
|
|
20240312,153900,82612022,1167,1167,1167,1167,0
|
|
20240312,153800,82612022,1167,1167,1167,1167,0
|
|
20240312,153700,82612022,1167,1167,1167,1167,0
|
|
20240312,153600,82612022,1167,1167,1167,1167,0
|
|
20240312,153500,82612022,1167,1167,1167,1167,0
|
|
20240312,153400,82612022,1167,1167,1167,1167,0
|
|
20240312,153300,82612022,1167,1167,1167,1167,0
|
|
20240312,153200,82612022,1167,1167,1167,1167,0
|
|
20240312,153100,82612022,1167,1167,1167,1167,0
|
|
20240312,153000,82612022,1167,1167,1167,1167,1402
|
|
20240312,152900,80975888,1167,1167,1167,1167,0
|
|
20240312,152800,80975888,1167,1167,1167,1167,0
|
|
20240312,152700,80975888,1167,1167,1167,1167,0
|
|
20240312,152600,80975888,1167,1167,1167,1167,0
|
|
20240312,152500,80975888,1167,1167,1167,1167,0
|
|
20240312,152400,80975888,1167,1167,1167,1167,0
|
|
20240312,152300,80975888,1167,1167,1167,1167,0
|
|
20240312,152200,80975888,1167,1167,1167,1167,0
|
|
20240312,152100,80975888,1167,1167,1167,1167,0
|
|
20240312,152000,80975888,1167,1167,1167,1167,0
|
|
20240312,151900,80975888,1167,1170,1170,1167,1957
|
|
20240312,151800,78688649,1170,1170,1170,1170,0
|
|
20240312,151700,78688649,1170,1170,1170,1170,0
|
|
20240312,151600,78688649,1170,1170,1170,1170,0
|
|
20240312,151500,78688649,1170,1170,1170,1170,0
|
|
20240312,151400,78688649,1170,1170,1170,1170,0
|
|
20240312,151300,78688649,1170,1170,1170,1170,0
|
|
20240312,151200,78688649,1170,1170,1170,1170,0
|
|
20240312,151100,78688649,1170,1170,1170,1170,0
|
|
20240312,151000,78688649,1170,1170,1170,1170,0
|
|
20240312,150900,78688649,1170,1170,1170,1170,0
|
|
20240312,150800,78688649,1170,1170,1170,1170,0
|
|
20240312,150700,78688649,1170,1170,1170,1170,0
|
|
20240312,150600,78688649,1170,1170,1170,1170,0
|
|
20240312,150500,78688649,1170,1172,1172,1170,27
|
|
20240312,150400,78657019,1172,1172,1172,1172,0
|
|
20240312,150300,78657019,1172,1172,1172,1172,7
|
|
20240312,150200,78648815,1172,1172,1172,1172,193
|
|
20240312,150100,78422619,1172,1172,1172,1172,0
|
|
20240312,150000,78422619,1172,1172,1172,1172,0
|
|
20240312,145900,78422619,1172,1172,1172,1172,10
|
|
20240312,145800,78410899,1172,1172,1172,1172,0
|
|
20240312,145700,78410899,1172,1172,1172,1172,0
|
|
20240312,145600,78410899,1172,1172,1172,1172,0
|
|
20240312,145500,78410899,1172,1171,1172,1171,338
|
|
20240312,145400,78014764,1172,1172,1172,1172,0
|
|
20240312,145300,78014764,1172,1172,1172,1172,0
|
|
20240312,145200,78014764,1172,1172,1172,1172,0
|
|
20240312,145100,78014764,1172,1170,1172,1170,1280
|
|
20240312,145000,76517162,1171,1171,1171,1171,0
|
|
20240312,144900,76517162,1171,1171,1171,1171,11
|
|
20240312,144800,76504281,1171,1171,1171,1171,0
|
|
20240312,144700,76504281,1171,1171,1171,1171,0
|
|
20240312,144600,76504281,1171,1171,1171,1171,2
|
|
20240312,144500,76501939,1171,1171,1171,1171,0
|
|
20240312,144400,76501939,1171,1172,1172,1171,1719
|
|
20240312,144300,74488988,1172,1172,1172,1172,0
|
|
20240312,144200,74488988,1172,1172,1172,1172,0
|
|
20240312,144100,74488988,1172,1172,1172,1172,0
|
|
20240312,144000,74488988,1172,1172,1172,1172,0
|
|
20240312,143900,74488988,1172,1172,1172,1172,300
|
|
20240312,143800,74137388,1172,1172,1172,1172,0
|
|
20240312,143700,74137388,1172,1172,1172,1172,0
|
|
20240312,143600,74137388,1172,1172,1172,1172,0
|
|
20240312,143500,74137388,1172,1172,1172,1172,997
|
|
20240312,143400,72968904,1171,1171,1171,1171,0
|
|
20240312,143300,72968904,1171,1171,1171,1171,0
|
|
20240312,143200,72968904,1171,1171,1171,1171,1000
|
|
20240312,143100,71797904,1172,1172,1172,1172,0
|
|
20240312,143000,71797904,1172,1172,1172,1172,11
|
|
20240312,142900,71785012,1172,1172,1172,1172,0
|
|
20240312,142800,71785012,1172,1172,1172,1172,0
|
|
20240312,142700,71785012,1172,1172,1172,1172,2
|
|
20240312,142600,71782668,1171,1171,1171,1171,0
|
|
20240312,142500,71782668,1171,1171,1171,1171,1
|
|
20240312,142400,71781497,1172,1172,1172,1172,1
|
|
20240312,142300,71780325,1171,1171,1171,1171,0
|
|
20240312,142200,71780325,1171,1172,1172,1171,2
|
|
20240312,142100,71777982,1172,1172,1172,1172,0
|
|
20240312,142000,71777982,1172,1172,1172,1172,5
|
|
20240312,141900,71772122,1172,1172,1172,1172,1
|
|
20240312,141800,71770950,1171,1171,1171,1171,0
|
|
20240312,141700,71770950,1171,1171,1171,1171,0
|
|
20240312,141600,71770950,1171,1171,1171,1171,0
|
|
20240312,141500,71770950,1171,1171,1171,1171,0
|
|
20240312,141400,71770950,1171,1171,1171,1171,0
|
|
20240312,141300,71770950,1171,1171,1171,1171,0
|
|
20240312,141200,71770950,1171,1171,1171,1171,10
|
|
20240312,141100,71759240,1171,1171,1171,1171,0
|
|
20240312,141000,71759240,1171,1171,1171,1171,0
|
|
20240312,140900,71759240,1171,1171,1171,1171,0
|
|
20240312,140800,71759240,1171,1171,1171,1171,0
|
|
20240312,140700,71759240,1171,1171,1171,1171,0
|
|
20240312,140600,71759240,1171,1171,1171,1171,0
|
|
20240312,140500,71759240,1171,1171,1171,1171,0
|
|
20240312,140400,71759240,1171,1171,1171,1171,0
|
|
20240312,140300,71759240,1171,1171,1171,1171,234
|
|
20240312,140200,71485226,1175,1175,1175,1175,0
|
|
20240312,140100,71485226,1175,1171,1175,1171,58
|
|
20240312,140000,71417276,1175,1175,1175,1175,0
|
|
20240312,135900,71417276,1175,1175,1175,1175,0
|
|
20240312,135800,71417276,1175,1175,1175,1175,1000
|
|
20240312,135700,70242276,1175,1175,1175,1175,0
|
|
20240312,135600,70242276,1175,1175,1175,1175,0
|
|
20240312,135500,70242276,1175,1175,1175,1175,100
|
|
20240312,135400,70124776,1171,1171,1171,1171,0
|
|
20240312,135300,70124776,1171,1171,1171,1171,0
|
|
20240312,135200,70124776,1171,1171,1171,1171,496
|
|
20240312,135100,69543960,1171,1171,1171,1171,0
|
|
20240312,135000,69543960,1171,1172,1172,1171,440
|
|
20240312,134900,69028701,1171,1171,1171,1171,0
|
|
20240312,134800,69028701,1171,1171,1171,1171,0
|
|
20240312,134700,69028701,1171,1171,1171,1171,0
|
|
20240312,134600,69028701,1171,1171,1171,1171,0
|
|
20240312,134500,69028701,1171,1171,1171,1171,86
|
|
20240312,134400,68927995,1171,1171,1171,1171,0
|
|
20240312,134300,68927995,1171,1171,1171,1171,0
|
|
20240312,134200,68927995,1171,1174,1174,1171,544
|
|
20240312,134100,68290941,1171,1171,1171,1171,0
|
|
20240312,134000,68290941,1171,1171,1171,1171,0
|
|
20240312,133900,68290941,1171,1171,1171,1171,0
|
|
20240312,133800,68290941,1171,1171,1171,1171,0
|
|
20240312,133700,68290941,1171,1171,1171,1171,0
|
|
20240312,133600,68290941,1171,1171,1171,1171,0
|
|
20240312,133500,68290941,1171,1171,1171,1171,0
|
|
20240312,133400,68290941,1171,1171,1171,1171,0
|
|
20240312,133300,68290941,1171,1171,1171,1171,50
|
|
20240312,133200,68232391,1171,1171,1171,1171,0
|
|
20240312,133100,68232391,1171,1171,1171,1171,0
|
|
20240312,133000,68232391,1171,1171,1171,1171,1
|
|
20240312,132900,68231220,1171,1171,1171,1171,0
|
|
20240312,132800,68231220,1171,1171,1171,1171,0
|
|
20240312,132700,68231220,1171,1171,1171,1171,0
|
|
20240312,132600,68231220,1171,1171,1171,1171,0
|
|
20240312,132500,68231220,1171,1171,1171,1171,0
|
|
20240312,132400,68231220,1171,1171,1171,1171,0
|
|
20240312,132300,68231220,1171,1171,1171,1171,0
|
|
20240312,132200,68231220,1171,1171,1171,1171,0
|
|
20240312,132100,68231220,1171,1171,1171,1171,786
|
|
20240312,132000,67310814,1171,1171,1171,1171,347
|
|
20240312,131900,66904477,1172,1172,1172,1172,0
|
|
20240312,131800,66904477,1172,1172,1172,1172,12
|
|
20240312,131700,66890413,1173,1174,1174,1173,1063
|
|
20240312,131600,65643451,1174,1174,1174,1174,0
|
|
20240312,131500,65643451,1174,1174,1174,1174,2
|
|
20240312,131400,65641103,1174,1174,1174,1174,0
|
|
20240312,131300,65641103,1174,1174,1174,1174,0
|
|
20240312,131200,65641103,1174,1174,1174,1174,8
|
|
20240312,131100,65631711,1174,1174,1174,1174,0
|
|
20240312,131000,65631711,1174,1174,1174,1174,0
|
|
20240312,130900,65631711,1174,1174,1174,1174,0
|
|
20240312,130800,65631711,1174,1174,1174,1174,300
|
|
20240312,130700,65279511,1176,1176,1176,1176,0
|
|
20240312,130600,65279511,1176,1176,1176,1176,0
|
|
20240312,130500,65279511,1176,1176,1176,1176,0
|
|
20240312,130400,65279511,1176,1176,1176,1176,0
|
|
20240312,130300,65279511,1176,1176,1176,1176,0
|
|
20240312,130200,65279511,1176,1176,1176,1176,0
|
|
20240312,130100,65279511,1176,1176,1176,1176,100
|
|
20240312,130000,65161911,1176,1176,1176,1176,0
|
|
20240312,125900,65161911,1176,1176,1176,1176,10
|
|
20240312,125800,65150151,1177,1177,1177,1177,0
|
|
20240312,125700,65150151,1177,1177,1177,1177,0
|
|
20240312,125600,65150151,1177,1177,1177,1177,30
|
|
20240312,125500,65114841,1177,1177,1177,1177,0
|
|
20240312,125400,65114841,1177,1177,1177,1177,0
|
|
20240312,125300,65114841,1177,1177,1177,1177,0
|
|
20240312,125200,65114841,1177,1177,1177,1177,0
|
|
20240312,125100,65114841,1177,1177,1177,1177,0
|
|
20240312,125000,65114841,1177,1177,1177,1177,0
|
|
20240312,124900,65114841,1177,1177,1177,1177,1001
|
|
20240312,124800,63936664,1178,1178,1178,1178,0
|
|
20240312,124700,63936664,1178,1178,1178,1178,0
|
|
20240312,124600,63936664,1178,1178,1178,1178,0
|
|
20240312,124500,63936664,1178,1178,1178,1178,1
|
|
20240312,124400,63935486,1178,1178,1178,1178,0
|
|
20240312,124300,63935486,1178,1178,1178,1178,42
|
|
20240312,124200,63886010,1177,1177,1177,1177,0
|
|
20240312,124100,63886010,1177,1177,1177,1177,0
|
|
20240312,124000,63886010,1177,1177,1177,1177,308
|
|
20240312,123900,63523494,1178,1178,1178,1178,5
|
|
20240312,123800,63517604,1178,1178,1178,1178,8
|
|
20240312,123700,63508180,1178,1178,1178,1178,0
|
|
20240312,123600,63508180,1178,1178,1178,1178,2
|
|
20240312,123500,63505824,1170,1170,1170,1170,0
|
|
20240312,123400,63505824,1170,1170,1170,1170,0
|
|
20240312,123300,63505824,1170,1170,1170,1170,35
|
|
20240312,123200,63464874,1173,1173,1173,1173,0
|
|
20240312,123100,63464874,1173,1174,1174,1173,274
|
|
20240312,123000,63143452,1173,1173,1173,1173,0
|
|
20240312,122900,63143452,1173,1173,1173,1173,0
|
|
20240312,122800,63143452,1173,1173,1173,1173,0
|
|
20240312,122700,63143452,1173,1173,1173,1173,0
|
|
20240312,122600,63143452,1173,1173,1173,1173,684
|
|
20240312,122500,62341120,1173,1173,1173,1173,0
|
|
20240312,122400,62341120,1173,1173,1173,1173,0
|
|
20240312,122300,62341120,1173,1173,1173,1173,0
|
|
20240312,122200,62341120,1173,1173,1173,1173,0
|
|
20240312,122100,62341120,1173,1173,1173,1173,0
|
|
20240312,122000,62341120,1173,1173,1173,1173,399
|
|
20240312,121900,61873093,1173,1173,1173,1173,0
|
|
20240312,121800,61873093,1173,1173,1173,1173,0
|
|
20240312,121700,61873093,1173,1173,1173,1173,0
|
|
20240312,121600,61873093,1173,1173,1173,1173,0
|
|
20240312,121500,61873093,1173,1173,1173,1173,0
|
|
20240312,121400,61873093,1173,1173,1173,1173,0
|
|
20240312,121300,61873093,1173,1173,1173,1173,0
|
|
20240312,121200,61873093,1173,1173,1173,1173,0
|
|
20240312,121100,61873093,1173,1173,1173,1173,0
|
|
20240312,121000,61873093,1173,1173,1173,1173,0
|
|
20240312,120900,61873093,1173,1174,1174,1173,1084
|
|
20240312,120800,60601041,1176,1176,1176,1176,30
|
|
20240312,120700,60565761,1173,1173,1173,1173,4
|
|
20240312,120600,60561069,1174,1174,1174,1174,0
|
|
20240312,120500,60561069,1174,1174,1174,1174,18
|
|
20240312,120400,60539937,1174,1174,1174,1174,0
|
|
20240312,120300,60539937,1174,1174,1174,1174,0
|
|
20240312,120200,60539937,1174,1174,1174,1174,28
|
|
20240312,120100,60507065,1176,1176,1176,1176,0
|
|
20240312,120000,60507065,1176,1176,1176,1176,0
|
|
20240312,115900,60507065,1176,1176,1176,1176,778
|
|
20240312,115800,59592137,1178,1178,1178,1178,0
|
|
20240312,115700,59592137,1178,1178,1178,1178,378
|
|
20240312,115600,59146853,1178,1177,1178,1177,66
|
|
20240312,115500,59069147,1176,1176,1176,1176,0
|
|
20240312,115400,59069147,1176,1176,1176,1176,0
|
|
20240312,115300,59069147,1176,1176,1176,1176,0
|
|
20240312,115200,59069147,1176,1176,1176,1176,56
|
|
20240312,115100,59003291,1176,1174,1176,1174,401
|
|
20240312,115000,58531764,1174,1174,1174,1174,0
|
|
20240312,114900,58531764,1174,1174,1174,1174,0
|
|
20240312,114800,58531764,1174,1174,1174,1174,3
|
|
20240312,114700,58528242,1174,1174,1174,1174,0
|
|
20240312,114600,58528242,1174,1174,1174,1174,0
|
|
20240312,114500,58528242,1174,1174,1174,1174,10
|
|
20240312,114400,58516502,1174,1174,1174,1174,0
|
|
20240312,114300,58516502,1174,1174,1174,1174,0
|
|
20240312,114200,58516502,1174,1174,1174,1174,9
|
|
20240312,114100,58505936,1174,1173,1174,1173,18
|
|
20240312,114000,58484816,1174,1174,1174,1174,0
|
|
20240312,113900,58484816,1174,1173,1174,1173,2000
|
|
20240312,113800,56136832,1170,1170,1170,1170,0
|
|
20240312,113700,56136832,1170,1170,1170,1170,0
|
|
20240312,113600,56136832,1170,1170,1170,1170,0
|
|
20240312,113500,56136832,1170,1170,1170,1170,444
|
|
20240312,113400,55617352,1168,1168,1168,1168,0
|
|
20240312,113300,55617352,1168,1168,1168,1168,0
|
|
20240312,113200,55617352,1168,1168,1168,1168,20
|
|
20240312,113100,55593992,1168,1168,1168,1168,0
|
|
20240312,113000,55593992,1168,1168,1168,1168,0
|
|
20240312,112900,55593992,1168,1168,1168,1168,0
|
|
20240312,112800,55593992,1168,1168,1168,1168,0
|
|
20240312,112700,55593992,1168,1168,1168,1168,3
|
|
20240312,112600,55590488,1168,1168,1168,1168,10
|
|
20240312,112500,55578808,1166,1166,1166,1166,0
|
|
20240312,112400,55578808,1166,1166,1166,1166,0
|
|
20240312,112300,55578808,1166,1165,1166,1165,1542
|
|
20240312,112200,53782352,1165,1165,1165,1165,0
|
|
20240312,112100,53782352,1165,1165,1165,1165,0
|
|
20240312,112000,53782352,1165,1165,1165,1165,0
|
|
20240312,111900,53782352,1165,1165,1165,1165,701
|
|
20240312,111800,52965687,1165,1165,1165,1165,0
|
|
20240312,111700,52965687,1165,1165,1165,1165,0
|
|
20240312,111600,52965687,1165,1165,1165,1165,0
|
|
20240312,111500,52965687,1165,1165,1165,1165,0
|
|
20240312,111400,52965687,1165,1165,1165,1165,1
|
|
20240312,111300,52964522,1165,1165,1165,1165,9
|
|
20240312,111200,52954037,1166,1166,1166,1166,21
|
|
20240312,111100,52929551,1166,1165,1166,1165,226
|
|
20240312,111000,52666055,1165,1166,1166,1165,563
|
|
20240312,110900,52009616,1165,1165,1165,1165,0
|
|
20240312,110800,52009616,1165,1165,1165,1165,0
|
|
20240312,110700,52009616,1165,1165,1165,1165,1
|
|
20240312,110600,52008451,1165,1166,1166,1165,554
|
|
20240312,110500,51363031,1166,1165,1166,1165,101
|
|
20240312,110400,51245266,1166,1166,1166,1166,671
|
|
20240312,110300,50462880,1168,1168,1168,1168,21
|
|
20240312,110200,50438352,1168,1168,1168,1168,0
|
|
20240312,110100,50438352,1168,1168,1168,1168,1
|
|
20240312,110000,50437184,1168,1168,1168,1168,19
|
|
20240312,105900,50414992,1168,1168,1168,1168,18
|
|
20240312,105800,50393968,1168,1168,1168,1168,500
|
|
20240312,105700,49809968,1168,1168,1168,1168,0
|
|
20240312,105600,49809968,1168,1168,1168,1168,0
|
|
20240312,105500,49809968,1168,1168,1168,1168,0
|
|
20240312,105400,49809968,1168,1168,1168,1168,0
|
|
20240312,105300,49809968,1168,1168,1168,1168,0
|
|
20240312,105200,49809968,1168,1168,1168,1168,1000
|
|
20240312,105100,48641968,1168,1170,1170,1168,400
|
|
20240312,105000,48174368,1170,1174,1174,1170,2556
|
|
20240312,104900,45182378,1174,1174,1174,1174,0
|
|
20240312,104800,45182378,1174,1171,1174,1171,330
|
|
20240312,104700,44794961,1170,1170,1170,1170,0
|
|
20240312,104600,44794961,1170,1169,1170,1169,1560
|
|
20240312,104500,42969969,1168,1168,1168,1168,0
|
|
20240312,104400,42969969,1168,1168,1168,1168,15
|
|
20240312,104300,42952449,1168,1166,1168,1166,865
|
|
20240312,104200,41943018,1166,1165,1167,1165,429
|
|
20240312,104100,41442410,1167,1165,1167,1165,316
|
|
20240312,104000,41073663,1165,1165,1165,1165,58
|
|
20240312,103900,41006093,1165,1165,1165,1165,0
|
|
20240312,103800,41006093,1165,1163,1165,1163,1601
|
|
20240312,103700,39143529,1163,1163,1163,1163,0
|
|
20240312,103600,39143529,1163,1163,1163,1163,3824
|
|
20240312,103500,34696217,1163,1164,1164,1163,2299
|
|
20240312,103400,32021806,1165,1167,1167,1165,2277
|
|
20240312,103300,29367645,1165,1165,1165,1165,0
|
|
20240312,103200,29367645,1165,1165,1165,1165,0
|
|
20240312,103100,29367645,1165,1165,1165,1165,322
|
|
20240312,103000,28992515,1164,1164,1164,1164,0
|
|
20240312,102900,28992515,1164,1164,1164,1164,0
|
|
20240312,102800,28992515,1164,1164,1164,1164,0
|
|
20240312,102700,28992515,1164,1164,1164,1164,0
|
|
20240312,102600,28992515,1164,1165,1165,1164,2214
|
|
20240312,102500,26415385,1165,1168,1168,1165,1000
|
|
20240312,102400,25249873,1167,1167,1167,1167,0
|
|
20240312,102300,25249873,1167,1167,1167,1167,0
|
|
20240312,102200,25249873,1167,1167,1167,1167,0
|
|
20240312,102100,25249873,1167,1167,1167,1167,50
|
|
20240312,102000,25191523,1167,1167,1167,1167,95
|
|
20240312,101900,25080658,1167,1168,1169,1167,2505
|
|
20240312,101800,22154333,1168,1168,1168,1168,31
|
|
20240312,101700,22118125,1168,1169,1170,1168,600
|
|
20240312,101600,21416725,1169,1170,1170,1169,264
|
|
20240312,101500,21108104,1169,1169,1169,1169,0
|
|
20240312,101400,21108104,1169,1169,1169,1169,0
|
|
20240312,101300,21108104,1169,1169,1169,1169,1
|
|
20240312,101200,21106935,1169,1171,1171,1169,11
|
|
20240312,101100,21094056,1172,1172,1172,1171,26
|
|
20240312,101000,21063585,1172,1172,1172,1172,20
|
|
20240312,100900,21040145,1168,1168,1168,1168,1
|
|
20240312,100800,21038977,1172,1172,1172,1172,0
|
|
20240312,100700,21038977,1172,1172,1172,1172,10
|
|
20240312,100600,21027257,1167,1167,1167,1167,0
|
|
20240312,100500,21027257,1167,1167,1167,1167,0
|
|
20240312,100400,21027257,1167,1170,1170,1167,50
|
|
20240312,100300,20968811,1170,1170,1170,1170,0
|
|
20240312,100200,20968811,1170,1170,1170,1170,0
|
|
20240312,100100,20968811,1170,1170,1170,1170,12
|
|
20240312,100000,20954771,1169,1169,1169,1169,0
|
|
20240312,095900,20954771,1169,1169,1169,1169,0
|
|
20240312,095800,20954771,1169,1169,1169,1169,0
|
|
20240312,095700,20954771,1169,1170,1170,1169,4
|
|
20240312,095600,20950092,1170,1170,1170,1170,3
|
|
20240312,095500,20946582,1170,1173,1173,1170,104
|
|
20240312,095400,20824602,1175,1175,1175,1175,0
|
|
20240312,095300,20824602,1175,1175,1175,1175,50
|
|
20240312,095200,20765852,1175,1175,1175,1175,16
|
|
20240312,095100,20747052,1167,1167,1167,1167,0
|
|
20240312,095000,20747052,1167,1167,1167,1167,0
|
|
20240312,094900,20747052,1167,1167,1167,1167,0
|
|
20240312,094800,20747052,1167,1167,1167,1167,5
|
|
20240312,094700,20741217,1167,1168,1168,1167,5
|
|
20240312,094600,20735379,1168,1168,1168,1168,0
|
|
20240312,094500,20735379,1168,1168,1168,1168,269
|
|
20240312,094400,20421187,1168,1168,1168,1168,3
|
|
20240312,094300,20417683,1168,1167,1168,1167,844
|
|
20240312,094200,19431991,1168,1168,1168,1164,1021
|
|
20240312,094100,18243440,1168,1168,1168,1168,1
|
|
20240312,094000,18242272,1164,1167,1167,1164,550
|
|
20240312,093900,17601628,1167,1167,1167,1167,1
|
|
20240312,093800,17600461,1168,1167,1168,1167,6
|
|
20240312,093700,17593454,1167,1168,1168,1167,41
|
|
20240312,093600,17545567,1168,1168,1168,1168,2
|
|
20240312,093500,17543231,1164,1164,1164,1164,0
|
|
20240312,093400,17543231,1164,1164,1164,1164,0
|
|
20240312,093300,17543231,1164,1164,1164,1164,90
|
|
20240312,093200,17438471,1163,1163,1163,1163,0
|
|
20240312,093100,17438471,1163,1167,1167,1163,2102
|
|
20240312,093000,14989283,1167,1169,1169,1167,1827
|
|
20240312,092900,12854709,1170,1169,1170,1169,70
|
|
20240312,092800,12772874,1169,1169,1169,1169,0
|
|
20240312,092700,12772874,1169,1169,1169,1169,1788
|
|
20240312,092600,10682702,1170,1170,1170,1170,5
|
|
20240312,092500,10676852,1170,1170,1170,1170,83
|
|
20240312,092400,10579742,1170,1170,1170,1170,1000
|
|
20240312,092300,9409742,1170,1170,1170,1170,0
|
|
20240312,092200,9409742,1170,1170,1170,1170,0
|
|
20240312,092100,9409742,1170,1171,1171,1170,400
|
|
20240312,092000,8941732,1170,1170,1170,1170,0
|
|
20240312,091900,8941732,1170,1170,1170,1170,0
|
|
20240312,091800,8941732,1170,1170,1171,1170,501
|
|
20240312,091700,8355532,1171,1171,1171,1171,2146
|
|
20240312,091600,5842566,1171,1171,1171,1171,5
|
|
20240312,091500,5836711,1170,1170,1170,1170,0
|
|
20240312,091400,5836711,1170,1170,1170,1170,0
|
|
20240312,091300,5836711,1170,1170,1170,1170,0
|
|
20240312,091200,5836711,1170,1170,1170,1170,0
|
|
20240312,091100,5836711,1170,1169,1170,1169,253
|
|
20240312,091000,5540704,1168,1168,1168,1168,14
|
|
20240312,090900,5524352,1166,1165,1166,1165,249
|
|
20240312,090800,5234251,1166,1166,1166,1166,335
|
|
20240312,090700,4843641,1170,1178,1178,1170,1891
|
|
20240312,090600,2629979,1176,1176,1176,1176,0
|
|
20240312,090500,2629979,1176,1176,1176,1176,20
|
|
20240312,090400,2606459,1172,1178,1178,1170,1738
|
|
20240312,090300,561443,1178,1178,1178,1178,1
|
|
20240312,090200,560265,1178,1178,1178,1178,3
|
|
20240312,090100,556731,1178,1178,1178,1178,1
|
|
20240312,090000,555553,1185,1177,1185,1177,472
|