601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185800,294136616,1296,1296,1296,1296,1376
|
|
20240320,185700,294136616,1296,1296,1296,1296,0
|
|
20240320,185600,294136616,1296,1296,1296,1296,0
|
|
20240320,185500,294136616,1296,1296,1296,1296,0
|
|
20240320,185400,294136616,1296,1296,1296,1296,0
|
|
20240320,185300,294136616,1296,1296,1296,1296,0
|
|
20240320,185200,294136616,1296,1296,1296,1296,0
|
|
20240320,185100,294136616,1296,1296,1296,1296,0
|
|
20240320,185000,294136616,1296,1296,1296,1296,0
|
|
20240320,184900,294136616,1296,1296,1296,1296,0
|
|
20240320,184800,294136616,1296,1296,1296,1296,0
|
|
20240320,184700,294136616,1296,1296,1296,1296,0
|
|
20240320,184600,294136616,1296,1296,1296,1296,0
|
|
20240320,184500,294136616,1296,1296,1296,1296,0
|
|
20240320,184400,294136616,1296,1296,1296,1296,0
|
|
20240320,184300,294136616,1296,1296,1296,1296,0
|
|
20240320,184200,294136616,1296,1296,1296,1296,0
|
|
20240320,184100,294136616,1296,1296,1296,1296,0
|
|
20240320,184000,294136616,1296,1296,1296,1296,0
|
|
20240320,183900,294136616,1296,1296,1296,1296,0
|
|
20240320,183800,294136616,1296,1296,1296,1296,0
|
|
20240320,183700,294136616,1296,1296,1296,1296,0
|
|
20240320,183600,294136616,1296,1296,1296,1296,0
|
|
20240320,183500,294136616,1296,1296,1296,1296,0
|
|
20240320,183400,294136616,1296,1296,1296,1296,0
|
|
20240320,183300,294136616,1296,1296,1296,1296,0
|
|
20240320,183200,294136616,1296,1296,1296,1296,0
|
|
20240320,183100,294136616,1296,1296,1296,1296,0
|
|
20240320,183000,294136616,1296,1296,1296,1296,0
|
|
20240320,182900,294136616,1296,1296,1296,1296,0
|
|
20240320,182800,294136616,1296,1296,1296,1296,1376
|
|
20240320,182700,294136616,1296,1296,1296,1296,0
|
|
20240320,182600,294136616,1296,1296,1296,1296,0
|
|
20240320,182500,294136616,1296,1296,1296,1296,0
|
|
20240320,182400,294136616,1296,1296,1296,1296,0
|
|
20240320,182300,294136616,1296,1296,1296,1296,0
|
|
20240320,182200,294136616,1296,1296,1296,1296,0
|
|
20240320,182100,294136616,1296,1296,1296,1296,0
|
|
20240320,182000,294136616,1296,1296,1296,1296,0
|
|
20240320,181900,294136616,1296,1296,1296,1296,0
|
|
20240320,181800,294136616,1296,1296,1296,1296,0
|
|
20240320,181700,294136616,1296,1296,1296,1296,0
|
|
20240320,181600,294136616,1296,1296,1296,1296,0
|
|
20240320,181500,294136616,1296,1296,1296,1296,0
|
|
20240320,181400,294136616,1296,1296,1296,1296,0
|
|
20240320,181300,294136616,1296,1296,1296,1296,0
|
|
20240320,181200,294136616,1296,1296,1296,1296,0
|
|
20240320,181100,294136616,1296,1296,1296,1296,0
|
|
20240320,181000,294136616,1296,1296,1296,1296,0
|
|
20240320,180900,294136616,1296,1296,1296,1296,0
|
|
20240320,180800,294136616,1296,1296,1296,1296,0
|
|
20240320,180700,294136616,1296,1296,1296,1296,0
|
|
20240320,180600,294136616,1296,1296,1296,1296,0
|
|
20240320,180500,294136616,1296,1296,1296,1296,0
|
|
20240320,180400,294136616,1296,1296,1296,1296,0
|
|
20240320,180300,294136616,1296,1296,1296,1296,0
|
|
20240320,180200,294136616,1296,1296,1296,1296,0
|
|
20240320,180100,294136616,1296,1296,1296,1296,0
|
|
20240320,180000,294136616,1296,1296,1296,1296,0
|
|
20240320,175900,294136616,1296,1296,1296,1296,0
|
|
20240320,175800,294136616,1296,1296,1296,1296,1376
|
|
20240320,175700,294136616,1296,1296,1296,1296,0
|
|
20240320,175600,294136616,1296,1296,1296,1296,0
|
|
20240320,175500,294136616,1296,1296,1296,1296,0
|
|
20240320,175400,294136616,1296,1296,1296,1296,0
|
|
20240320,175300,294136616,1296,1296,1296,1296,0
|
|
20240320,175200,294136616,1296,1296,1296,1296,0
|
|
20240320,175100,294136616,1296,1296,1296,1296,0
|
|
20240320,175000,294136616,1296,1296,1296,1296,0
|
|
20240320,174900,294136616,1296,1296,1296,1296,0
|
|
20240320,174800,294136616,1296,1296,1296,1296,0
|
|
20240320,174700,294136616,1296,1296,1296,1296,0
|
|
20240320,174600,294136616,1296,1296,1296,1296,0
|
|
20240320,174500,294136616,1296,1296,1296,1296,0
|
|
20240320,174400,294136616,1296,1296,1296,1296,0
|
|
20240320,174300,294136616,1296,1296,1296,1296,0
|
|
20240320,174200,294136616,1296,1296,1296,1296,0
|
|
20240320,174100,294136616,1296,1296,1296,1296,0
|
|
20240320,174000,294136616,1296,1296,1296,1296,0
|
|
20240320,173900,294136616,1296,1296,1296,1296,0
|
|
20240320,173800,294136616,1296,1296,1296,1296,0
|
|
20240320,173700,294136616,1296,1296,1296,1296,0
|
|
20240320,173600,294136616,1296,1296,1296,1296,0
|
|
20240320,173500,294136616,1296,1296,1296,1296,0
|
|
20240320,173400,294136616,1296,1296,1296,1296,0
|
|
20240320,173300,294136616,1296,1296,1296,1296,0
|
|
20240320,173200,294136616,1296,1296,1296,1296,0
|
|
20240320,173100,294136616,1296,1296,1296,1296,0
|
|
20240320,173000,294136616,1296,1296,1296,1296,0
|
|
20240320,172900,294136616,1296,1296,1296,1296,0
|
|
20240320,172800,294136616,1296,1296,1296,1296,1376
|
|
20240320,172700,294136616,1296,1296,1296,1296,0
|
|
20240320,172600,294136616,1296,1296,1296,1296,0
|
|
20240320,172500,294136616,1296,1296,1296,1296,0
|
|
20240320,172400,294136616,1296,1296,1296,1296,0
|
|
20240320,172300,294136616,1296,1296,1296,1296,0
|
|
20240320,172200,294136616,1296,1296,1296,1296,0
|
|
20240320,172100,294136616,1296,1296,1296,1296,0
|
|
20240320,172000,294136616,1296,1296,1296,1296,0
|
|
20240320,171900,294136616,1296,1296,1296,1296,0
|
|
20240320,171800,294136616,1296,1296,1296,1296,0
|
|
20240320,171700,294136616,1296,1296,1296,1296,0
|
|
20240320,171600,294136616,1296,1296,1296,1296,0
|
|
20240320,171500,294136616,1296,1296,1296,1296,0
|
|
20240320,171400,294136616,1296,1296,1296,1296,0
|
|
20240320,171300,294136616,1296,1296,1296,1296,0
|
|
20240320,171200,294136616,1296,1296,1296,1296,0
|
|
20240320,171100,294136616,1296,1296,1296,1296,0
|
|
20240320,171000,294136616,1296,1296,1296,1296,0
|
|
20240320,170900,294136616,1296,1296,1296,1296,0
|
|
20240320,170800,294136616,1296,1296,1296,1296,0
|
|
20240320,170700,294136616,1296,1296,1296,1296,0
|
|
20240320,170600,294136616,1296,1296,1296,1296,0
|
|
20240320,170500,294136616,1296,1296,1296,1296,0
|
|
20240320,170400,294136616,1296,1296,1296,1296,0
|
|
20240320,170300,294136616,1296,1296,1296,1296,0
|
|
20240320,170200,294136616,1296,1296,1296,1296,0
|
|
20240320,170100,294136616,1296,1296,1296,1296,0
|
|
20240320,170000,294136616,1296,1296,1296,1296,0
|
|
20240320,165900,294136616,1296,1296,1296,1296,0
|
|
20240320,165800,294136616,1296,1296,1296,1296,1376
|
|
20240320,165700,294136616,1296,1296,1296,1296,0
|
|
20240320,165600,294136616,1296,1296,1296,1296,0
|
|
20240320,165500,294136616,1296,1296,1296,1296,0
|
|
20240320,165400,294136616,1296,1296,1296,1296,0
|
|
20240320,165300,294136616,1296,1296,1296,1296,0
|
|
20240320,165200,294136616,1296,1296,1296,1296,0
|
|
20240320,165100,294136616,1296,1296,1296,1296,0
|
|
20240320,165000,294136616,1296,1296,1296,1296,0
|
|
20240320,164900,294136616,1296,1296,1296,1296,0
|
|
20240320,164800,294136616,1296,1296,1296,1296,0
|
|
20240320,164700,294136616,1296,1296,1296,1296,0
|
|
20240320,164600,294136616,1296,1296,1296,1296,0
|
|
20240320,164500,294136616,1296,1296,1296,1296,0
|
|
20240320,164400,294136616,1296,1296,1296,1296,0
|
|
20240320,164300,294136616,1296,1296,1296,1296,0
|
|
20240320,164200,294136616,1296,1296,1296,1296,0
|
|
20240320,164100,294136616,1296,1296,1296,1296,0
|
|
20240320,164000,294136616,1296,1296,1296,1296,0
|
|
20240320,163900,294136616,1296,1296,1296,1296,0
|
|
20240320,163800,294136616,1296,1296,1296,1296,0
|
|
20240320,163700,294136616,1296,1296,1296,1296,0
|
|
20240320,163600,294136616,1296,1296,1296,1296,0
|
|
20240320,163500,294136616,1296,1296,1296,1296,0
|
|
20240320,163400,294136616,1296,1296,1296,1296,0
|
|
20240320,163300,294136616,1296,1296,1296,1296,0
|
|
20240320,163200,294136616,1296,1296,1296,1296,0
|
|
20240320,163100,294136616,1296,1296,1296,1296,0
|
|
20240320,163000,294136616,1296,1296,1296,1296,0
|
|
20240320,162900,294136616,1296,1296,1296,1296,0
|
|
20240320,162800,294136616,1296,1296,1296,1296,1376
|
|
20240320,162700,294136616,1296,1296,1296,1296,0
|
|
20240320,162600,294136616,1296,1296,1296,1296,0
|
|
20240320,162500,294136616,1296,1296,1296,1296,0
|
|
20240320,162400,294136616,1296,1296,1296,1296,0
|
|
20240320,162300,294136616,1296,1296,1296,1296,0
|
|
20240320,162200,294136616,1296,1296,1296,1296,0
|
|
20240320,162100,294136616,1296,1296,1296,1296,0
|
|
20240320,162000,294136616,1296,1296,1296,1296,0
|
|
20240320,161900,294136616,1296,1296,1296,1296,0
|
|
20240320,161800,294136616,1296,1296,1296,1296,0
|
|
20240320,161700,294136616,1296,1296,1296,1296,0
|
|
20240320,161600,294136616,1296,1296,1296,1296,0
|
|
20240320,161500,294136616,1296,1296,1296,1296,0
|
|
20240320,161400,294136616,1296,1296,1296,1296,0
|
|
20240320,161300,294136616,1296,1296,1296,1296,0
|
|
20240320,161200,294136616,1296,1296,1296,1296,0
|
|
20240320,161100,294136616,1296,1296,1296,1296,0
|
|
20240320,161000,294136616,1296,1296,1296,1296,0
|
|
20240320,160900,294136616,1296,1296,1296,1296,0
|
|
20240320,160800,294136616,1296,1296,1296,1296,0
|
|
20240320,160700,294136616,1296,1296,1296,1296,0
|
|
20240320,160600,294136616,1296,1296,1296,1296,0
|
|
20240320,160500,294136616,1296,1296,1296,1296,0
|
|
20240320,160400,294136616,1296,1296,1296,1296,0
|
|
20240320,160300,294136616,1296,1296,1296,1296,0
|
|
20240320,160200,294136616,1296,1296,1296,1296,0
|
|
20240320,160100,294136616,1296,1296,1296,1296,0
|
|
20240320,160000,294136616,1296,1296,1296,1296,0
|
|
20240320,155900,294136616,1296,1296,1296,1296,0
|
|
20240320,155800,294136616,1296,1296,1296,1296,1376
|
|
20240320,155700,294136616,1296,1296,1296,1296,0
|
|
20240320,155600,294136616,1296,1296,1296,1296,0
|
|
20240320,155500,294136616,1296,1296,1296,1296,0
|
|
20240320,155400,294136616,1296,1296,1296,1296,0
|
|
20240320,155300,294136616,1296,1296,1296,1296,0
|
|
20240320,155200,294136616,1296,1296,1296,1296,0
|
|
20240320,155100,294136616,1296,1296,1296,1296,0
|
|
20240320,155000,294136616,1296,1296,1296,1296,0
|
|
20240320,154900,294136616,1296,1296,1296,1296,0
|
|
20240320,154800,294136616,1296,1296,1296,1296,0
|
|
20240320,154700,294136616,1296,1296,1296,1296,0
|
|
20240320,154600,294136616,1296,1296,1296,1296,0
|
|
20240320,154500,294136616,1296,1296,1296,1296,0
|
|
20240320,154400,294136616,1296,1296,1296,1296,0
|
|
20240320,154300,294136616,1296,1296,1296,1296,0
|
|
20240320,154200,294136616,1296,1296,1296,1296,0
|
|
20240320,154100,294136616,1296,1296,1296,1296,0
|
|
20240320,154000,294136616,1296,1296,1296,1296,0
|
|
20240320,153900,294136616,1296,1296,1296,1296,0
|
|
20240320,153800,294136616,1296,1296,1296,1296,0
|
|
20240320,153700,294136616,1296,1296,1296,1296,0
|
|
20240320,153600,294136616,1296,1296,1296,1296,0
|
|
20240320,153500,294136616,1296,1296,1296,1296,0
|
|
20240320,153400,294136616,1296,1296,1296,1296,0
|
|
20240320,153300,294136616,1296,1296,1296,1296,0
|
|
20240320,153200,294136616,1296,1296,1296,1296,0
|
|
20240320,153100,294136616,1296,1296,1296,1296,0
|
|
20240320,153000,294136616,1296,1296,1296,1296,1376
|
|
20240320,152900,292353320,1288,1288,1288,1288,0
|
|
20240320,152800,292353320,1288,1288,1288,1288,0
|
|
20240320,152700,292353320,1288,1288,1288,1288,0
|
|
20240320,152600,292353320,1288,1288,1288,1288,0
|
|
20240320,152500,292353320,1288,1288,1288,1288,0
|
|
20240320,152400,292353320,1288,1288,1288,1288,0
|
|
20240320,152300,292353320,1288,1288,1288,1288,0
|
|
20240320,152200,292353320,1288,1288,1288,1288,0
|
|
20240320,152100,292353320,1288,1288,1288,1288,0
|
|
20240320,152000,292353320,1288,1288,1288,1288,0
|
|
20240320,151900,292353320,1288,1284,1288,1284,636
|
|
20240320,151800,291536132,1284,1287,1287,1284,528
|
|
20240320,151700,290858096,1287,1287,1287,1287,2
|
|
20240320,151600,290855522,1288,1288,1288,1288,2
|
|
20240320,151500,290852946,1288,1288,1288,1288,1000
|
|
20240320,151400,289564946,1288,1290,1290,1288,2
|
|
20240320,151300,289562368,1290,1288,1290,1288,80
|
|
20240320,151200,289459274,1291,1291,1291,1291,0
|
|
20240320,151100,289459274,1291,1291,1291,1291,0
|
|
20240320,151000,289459274,1291,1291,1291,1291,0
|
|
20240320,150900,289459274,1291,1280,1291,1280,482
|
|
20240320,150800,288842292,1280,1285,1285,1280,573
|
|
20240320,150700,288108244,1294,1294,1294,1294,0
|
|
20240320,150600,288108244,1294,1294,1294,1294,3
|
|
20240320,150500,288104362,1296,1296,1296,1296,0
|
|
20240320,150400,288104362,1296,1286,1296,1285,51
|
|
20240320,150300,288038783,1298,1297,1299,1297,252
|
|
20240320,150200,287711605,1297,1297,1298,1297,17
|
|
20240320,150100,287689554,1297,1287,1297,1283,805
|
|
20240320,150000,286654749,1299,1299,1299,1299,0
|
|
20240320,145900,286654749,1299,1299,1299,1299,0
|
|
20240320,145800,286654749,1299,1298,1300,1298,1003
|
|
20240320,145700,285351911,1299,1299,1299,1299,0
|
|
20240320,145600,285351911,1299,1298,1299,1298,14
|
|
20240320,145500,285333735,1287,1298,1298,1287,32
|
|
20240320,145400,285292540,1300,1290,1300,1290,1442
|
|
20240320,145300,283432145,1290,1290,1290,1290,0
|
|
20240320,145200,283432145,1290,1290,1290,1290,0
|
|
20240320,145100,283432145,1290,1290,1290,1290,1281
|
|
20240320,145000,281779655,1290,1290,1290,1290,0
|
|
20240320,144900,281779655,1290,1281,1290,1281,972
|
|
20240320,144800,280533599,1286,1286,1286,1286,0
|
|
20240320,144700,280533599,1286,1286,1286,1286,0
|
|
20240320,144600,280533599,1286,1285,1286,1285,3
|
|
20240320,144500,280529742,1285,1281,1285,1281,105
|
|
20240320,144400,280395217,1286,1283,1286,1282,1625
|
|
20240320,144300,278311296,1282,1282,1282,1282,1
|
|
20240320,144200,278310014,1286,1286,1286,1286,0
|
|
20240320,144100,278310014,1286,1286,1286,1286,0
|
|
20240320,144000,278310014,1286,1286,1286,1286,0
|
|
20240320,143900,278310014,1286,1286,1286,1286,0
|
|
20240320,143800,278310014,1286,1286,1286,1286,0
|
|
20240320,143700,278310014,1286,1286,1286,1286,0
|
|
20240320,143600,278310014,1286,1286,1286,1286,7
|
|
20240320,143500,278301012,1286,1286,1286,1286,12
|
|
20240320,143400,278285580,1286,1286,1286,1286,0
|
|
20240320,143300,278285580,1286,1286,1286,1286,0
|
|
20240320,143200,278285580,1286,1287,1288,1286,4703
|
|
20240320,143100,272232820,1287,1287,1287,1280,22
|
|
20240320,143000,272204562,1280,1280,1280,1280,0
|
|
20240320,142900,272204562,1280,1280,1280,1280,400
|
|
20240320,142800,271692562,1280,1288,1288,1280,23
|
|
20240320,142700,271663114,1288,1285,1288,1280,1607
|
|
20240320,142600,269605767,1288,1288,1288,1288,1
|
|
20240320,142500,269604479,1288,1288,1288,1288,2
|
|
20240320,142400,269601903,1288,1288,1288,1288,2
|
|
20240320,142300,269599327,1286,1288,1288,1286,126
|
|
20240320,142200,269437096,1288,1287,1288,1287,32
|
|
20240320,142100,269395881,1288,1290,1290,1288,1382
|
|
20240320,142000,267615490,1291,1291,1291,1290,435
|
|
20240320,141900,267054138,1295,1295,1295,1290,6168
|
|
20240320,141800,259092631,1296,1298,1298,1296,77
|
|
20240320,141700,258992790,1298,1298,1298,1296,157
|
|
20240320,141600,258789116,1298,1298,1298,1297,62
|
|
20240320,141500,258708690,1297,1300,1300,1297,382
|
|
20240320,141400,258213058,1300,1300,1300,1300,0
|
|
20240320,141300,258213058,1300,1300,1300,1300,0
|
|
20240320,141200,258213058,1300,1300,1300,1300,15
|
|
20240320,141100,258193558,1301,1301,1301,1301,0
|
|
20240320,141000,258193558,1301,1301,1301,1301,0
|
|
20240320,140900,258193558,1301,1301,1301,1301,0
|
|
20240320,140800,258193558,1301,1300,1301,1300,152
|
|
20240320,140700,257995941,1298,1298,1298,1298,873
|
|
20240320,140600,256862787,1301,1301,1301,1298,109
|
|
20240320,140500,256721278,1301,1301,1301,1301,2
|
|
20240320,140400,256718676,1303,1303,1303,1303,3
|
|
20240320,140300,256714767,1305,1305,1305,1305,0
|
|
20240320,140200,256714767,1305,1305,1305,1305,0
|
|
20240320,140100,256714767,1305,1297,1305,1297,35
|
|
20240320,140000,256669348,1305,1305,1305,1305,0
|
|
20240320,135900,256669348,1305,1297,1305,1297,52
|
|
20240320,135800,256601888,1306,1306,1306,1306,202
|
|
20240320,135700,256338076,1306,1306,1306,1306,5
|
|
20240320,135600,256331546,1306,1305,1306,1305,141
|
|
20240320,135500,256147539,1305,1306,1306,1305,9
|
|
20240320,135400,256135792,1306,1305,1306,1305,867
|
|
20240320,135300,255004354,1305,1304,1306,1304,530
|
|
20240320,135200,254312836,1304,1304,1304,1304,5
|
|
20240320,135100,254306316,1304,1300,1304,1297,253
|
|
20240320,135000,253977433,1300,1300,1300,1300,0
|
|
20240320,134900,253977433,1300,1301,1301,1298,660
|
|
20240320,134800,253119454,1304,1304,1304,1304,0
|
|
20240320,134700,253119454,1304,1304,1304,1304,3
|
|
20240320,134600,253115542,1306,1306,1306,1306,0
|
|
20240320,134500,253115542,1306,1306,1306,1306,1
|
|
20240320,134400,253114236,1306,1306,1306,1306,0
|
|
20240320,134300,253114236,1306,1306,1306,1306,10
|
|
20240320,134200,253101176,1306,1306,1306,1306,1
|
|
20240320,134100,253099870,1303,1307,1307,1303,315
|
|
20240320,134000,252689253,1307,1299,1308,1299,618
|
|
20240320,133900,251885995,1299,1299,1299,1299,9
|
|
20240320,133800,251874304,1299,1299,1299,1299,10
|
|
20240320,133700,251861314,1299,1295,1300,1295,251
|
|
20240320,133600,251535464,1300,1299,1300,1299,4272
|
|
20240320,133500,245986134,1299,1299,1299,1299,0
|
|
20240320,133400,245986134,1299,1299,1299,1295,1317
|
|
20240320,133300,244280493,1299,1299,1299,1299,0
|
|
20240320,133200,244280493,1299,1299,1299,1296,95
|
|
20240320,133100,244157238,1299,1299,1299,1299,3
|
|
20240320,133000,244153341,1296,1296,1296,1296,0
|
|
20240320,132900,244153341,1296,1296,1296,1296,5
|
|
20240320,132800,244146861,1299,1299,1299,1299,0
|
|
20240320,132700,244146861,1299,1299,1299,1299,7
|
|
20240320,132600,244137768,1298,1299,1299,1298,343
|
|
20240320,132500,243692552,1298,1298,1299,1296,1075
|
|
20240320,132400,242297239,1298,1298,1298,1296,32
|
|
20240320,132300,242255713,1295,1298,1298,1295,18
|
|
20240320,132200,242232382,1298,1298,1298,1295,26
|
|
20240320,132100,242198649,1299,1299,1299,1299,3
|
|
20240320,132000,242194752,1297,1300,1300,1297,38
|
|
20240320,131900,242145457,1300,1300,1300,1300,99
|
|
20240320,131800,242016757,1300,1300,1300,1300,0
|
|
20240320,131700,242016757,1300,1300,1300,1300,20
|
|
20240320,131600,241990757,1300,1300,1300,1300,3
|
|
20240320,131500,241986857,1300,1299,1309,1296,1232
|
|
20240320,131400,240387269,1299,1299,1299,1298,90
|
|
20240320,131300,240270390,1298,1297,1298,1297,86
|
|
20240320,131200,240158805,1297,1297,1297,1297,1
|
|
20240320,131100,240157508,1296,1296,1296,1296,21
|
|
20240320,131000,240130292,1295,1295,1295,1295,0
|
|
20240320,130900,240130292,1295,1292,1295,1292,92
|
|
20240320,130800,240011212,1288,1290,1294,1288,1678
|
|
20240320,130700,237846079,1290,1290,1290,1290,0
|
|
20240320,130600,237846079,1290,1290,1290,1290,0
|
|
20240320,130500,237846079,1290,1290,1290,1290,58
|
|
20240320,130400,237771259,1290,1290,1290,1290,0
|
|
20240320,130300,237771259,1290,1289,1290,1289,602
|
|
20240320,130200,236995079,1289,1289,1289,1289,1
|
|
20240320,130100,236993790,1289,1289,1289,1281,32
|
|
20240320,130000,236952782,1289,1289,1289,1289,103
|
|
20240320,125900,236820015,1289,1290,1290,1280,420
|
|
20240320,125800,236278967,1290,1289,1290,1289,1236
|
|
20240320,125700,234685207,1289,1289,1289,1289,50
|
|
20240320,125600,234620757,1289,1289,1290,1289,70
|
|
20240320,125500,234530513,1289,1289,1290,1289,579
|
|
20240320,125400,233783929,1290,1289,1290,1289,12
|
|
20240320,125300,233768459,1289,1288,1289,1288,2302
|
|
20240320,125200,230801191,1289,1275,1289,1275,15
|
|
20240320,125100,230781926,1275,1273,1275,1273,2
|
|
20240320,125000,230779378,1274,1274,1274,1274,0
|
|
20240320,124900,230779378,1274,1274,1274,1274,0
|
|
20240320,124800,230779378,1274,1269,1274,1269,3895
|
|
20240320,124700,225822601,1269,1269,1269,1269,0
|
|
20240320,124600,225822601,1269,1265,1269,1265,1463
|
|
20240320,124500,223969276,1264,1264,1264,1264,0
|
|
20240320,124400,223969276,1264,1264,1264,1264,0
|
|
20240320,124300,223969276,1264,1264,1264,1264,0
|
|
20240320,124200,223969276,1264,1265,1265,1264,2
|
|
20240320,124100,223966747,1263,1263,1263,1263,0
|
|
20240320,124000,223966747,1263,1263,1263,1263,224
|
|
20240320,123900,223683835,1264,1264,1264,1264,0
|
|
20240320,123800,223683835,1264,1264,1264,1264,0
|
|
20240320,123700,223683835,1264,1264,1264,1264,0
|
|
20240320,123600,223683835,1264,1264,1264,1264,0
|
|
20240320,123500,223683835,1264,1264,1264,1264,230
|
|
20240320,123400,223393115,1264,1264,1264,1264,7
|
|
20240320,123300,223384267,1264,1264,1264,1264,0
|
|
20240320,123200,223384267,1264,1263,1264,1263,99
|
|
20240320,123100,223259147,1263,1263,1263,1263,0
|
|
20240320,123000,223259147,1263,1263,1263,1263,0
|
|
20240320,122900,223259147,1263,1264,1264,1263,2
|
|
20240320,122800,223256620,1264,1265,1265,1264,161
|
|
20240320,122700,223053115,1265,1265,1265,1265,169
|
|
20240320,122600,222839330,1265,1265,1265,1265,228
|
|
20240320,122500,222550910,1266,1267,1267,1266,219
|
|
20240320,122400,222273618,1268,1268,1268,1268,27
|
|
20240320,122300,222239382,1273,1273,1273,1273,0
|
|
20240320,122200,222239382,1273,1273,1273,1273,0
|
|
20240320,122100,222239382,1273,1273,1273,1273,0
|
|
20240320,122000,222239382,1273,1273,1273,1273,0
|
|
20240320,121900,222239382,1273,1273,1273,1273,100
|
|
20240320,121800,222112082,1274,1274,1274,1274,1
|
|
20240320,121700,222110808,1265,1265,1265,1265,0
|
|
20240320,121600,222110808,1265,1265,1265,1265,0
|
|
20240320,121500,222110808,1265,1265,1265,1265,61
|
|
20240320,121400,222033643,1265,1265,1265,1265,0
|
|
20240320,121300,222033643,1265,1265,1265,1265,0
|
|
20240320,121200,222033643,1265,1265,1265,1265,0
|
|
20240320,121100,222033643,1265,1265,1265,1264,18
|
|
20240320,121000,222010881,1265,1266,1266,1265,150
|
|
20240320,120900,221821081,1266,1266,1266,1266,0
|
|
20240320,120800,221821081,1266,1266,1266,1266,212
|
|
20240320,120700,221552689,1266,1266,1266,1266,0
|
|
20240320,120600,221552689,1266,1266,1266,1266,0
|
|
20240320,120500,221552689,1266,1267,1267,1266,20
|
|
20240320,120400,221527357,1267,1271,1274,1267,131
|
|
20240320,120300,221361335,1268,1268,1273,1268,102
|
|
20240320,120200,221231994,1269,1273,1273,1269,258
|
|
20240320,120100,220904588,1270,1270,1270,1270,2467
|
|
20240320,120000,217771498,1270,1270,1270,1270,0
|
|
20240320,115900,217771498,1270,1270,1270,1270,1
|
|
20240320,115800,217770228,1270,1270,1270,1270,5
|
|
20240320,115700,217763878,1271,1271,1271,1271,0
|
|
20240320,115600,217763878,1271,1259,1271,1259,505
|
|
20240320,115500,217128023,1271,1267,1271,1267,3
|
|
20240320,115400,217124216,1257,1259,1259,1255,695
|
|
20240320,115300,216250389,1259,1259,1259,1259,760
|
|
20240320,115200,215293549,1259,1263,1263,1259,11963
|
|
20240320,115100,200212779,1264,1271,1275,1264,3630
|
|
20240320,115000,195621339,1273,1279,1279,1273,15
|
|
20240320,114900,195602196,1285,1285,1285,1285,0
|
|
20240320,114800,195602196,1285,1285,1285,1285,142
|
|
20240320,114700,195419726,1290,1290,1290,1290,0
|
|
20240320,114600,195419726,1290,1290,1290,1290,0
|
|
20240320,114500,195419726,1290,1290,1290,1290,0
|
|
20240320,114400,195419726,1290,1291,1291,1290,40
|
|
20240320,114300,195368125,1290,1290,1290,1290,17
|
|
20240320,114200,195346195,1289,1289,1289,1289,4
|
|
20240320,114100,195341039,1289,1289,1289,1289,1
|
|
20240320,114000,195339750,1277,1278,1278,1277,2750
|
|
20240320,113900,191825950,1278,1289,1290,1260,2603
|
|
20240320,113800,188507405,1290,1290,1290,1290,9
|
|
20240320,113700,188495795,1290,1290,1290,1290,21
|
|
20240320,113600,188468705,1290,1290,1290,1290,0
|
|
20240320,113500,188468705,1290,1290,1290,1290,0
|
|
20240320,113400,188468705,1290,1290,1290,1290,36
|
|
20240320,113300,188422265,1290,1291,1291,1290,383
|
|
20240320,113200,187928006,1291,1291,1291,1291,0
|
|
20240320,113100,187928006,1291,1291,1291,1291,48
|
|
20240320,113000,187866038,1292,1292,1292,1292,344
|
|
20240320,112900,187421590,1293,1294,1294,1293,1110
|
|
20240320,112800,185986259,1295,1295,1295,1295,0
|
|
20240320,112700,185986259,1295,1295,1295,1295,1
|
|
20240320,112600,185984964,1297,1299,1299,1297,2
|
|
20240320,112500,185982368,1300,1300,1300,1300,0
|
|
20240320,112400,185982368,1300,1300,1300,1300,1459
|
|
20240320,112300,184085668,1301,1301,1301,1301,11
|
|
20240320,112200,184071357,1302,1302,1302,1302,362
|
|
20240320,112100,183600033,1302,1302,1302,1302,4746
|
|
20240320,112000,177420741,1302,1302,1302,1302,0
|
|
20240320,111900,177420741,1302,1305,1305,1302,762
|
|
20240320,111800,176428571,1305,1305,1305,1305,817
|
|
20240320,111700,175362386,1310,1310,1310,1310,29
|
|
20240320,111600,175324396,1310,1312,1312,1310,1244
|
|
20240320,111500,173694490,1312,1312,1312,1312,45
|
|
20240320,111400,173635450,1312,1312,1312,1312,0
|
|
20240320,111300,173635450,1312,1312,1312,1312,45
|
|
20240320,111200,173576410,1312,1312,1312,1312,150
|
|
20240320,111100,173379610,1313,1313,1313,1313,23
|
|
20240320,111000,173349411,1313,1313,1315,1313,272
|
|
20240320,110900,172992245,1315,1307,1315,1307,2155
|
|
20240320,110800,170168045,1307,1305,1307,1305,352
|
|
20240320,110700,169708665,1305,1303,1305,1303,353
|
|
20240320,110600,169248694,1303,1303,1303,1303,1
|
|
20240320,110500,169247391,1302,1302,1302,1302,0
|
|
20240320,110400,169247391,1302,1301,1303,1292,5030
|
|
20240320,110300,162693919,1302,1302,1302,1302,780
|
|
20240320,110200,161678359,1302,1302,1302,1302,0
|
|
20240320,110100,161678359,1302,1302,1302,1302,0
|
|
20240320,110000,161678359,1302,1302,1302,1302,327
|
|
20240320,105900,161252605,1302,1302,1302,1302,0
|
|
20240320,105800,161252605,1302,1302,1302,1302,10
|
|
20240320,105700,161239585,1303,1303,1303,1303,350
|
|
20240320,105600,160783535,1303,1303,1303,1303,11
|
|
20240320,105500,160769202,1303,1303,1303,1303,400
|
|
20240320,105400,160248002,1303,1296,1303,1296,100
|
|
20240320,105300,160118122,1294,1295,1296,1294,1302
|
|
20240320,105200,158432542,1295,1296,1296,1295,518
|
|
20240320,105100,157761633,1295,1295,1295,1295,0
|
|
20240320,105000,157761633,1295,1295,1295,1295,1
|
|
20240320,104900,157760338,1295,1295,1295,1295,0
|
|
20240320,104800,157760338,1295,1295,1295,1295,25
|
|
20240320,104700,157727963,1294,1294,1294,1294,351
|
|
20240320,104600,157273769,1294,1294,1294,1294,23
|
|
20240320,104500,157244007,1294,1294,1294,1294,0
|
|
20240320,104400,157244007,1294,1294,1294,1294,50
|
|
20240320,104300,157179307,1294,1293,1294,1293,6
|
|
20240320,104200,157171547,1293,1293,1293,1293,100
|
|
20240320,104100,157042247,1301,1305,1305,1301,40
|
|
20240320,104000,156990087,1294,1300,1300,1294,500
|
|
20240320,103900,156342124,1300,1306,1306,1300,1527
|
|
20240320,103800,154356874,1300,1308,1308,1300,1355
|
|
20240320,103700,152588854,1308,1308,1308,1308,0
|
|
20240320,103600,152588854,1308,1308,1308,1308,20
|
|
20240320,103500,152562694,1309,1303,1309,1300,25
|
|
20240320,103400,152530004,1305,1310,1310,1305,21
|
|
20240320,103300,152502509,1310,1308,1310,1308,2050
|
|
20240320,103200,149817225,1307,1307,1307,1307,0
|
|
20240320,103100,149817225,1307,1307,1307,1307,0
|
|
20240320,103000,149817225,1307,1311,1311,1307,101
|
|
20240320,102900,149684818,1309,1296,1324,1296,7794
|
|
20240320,102800,139421460,1292,1292,1292,1292,0
|
|
20240320,102700,139421460,1292,1292,1292,1292,0
|
|
20240320,102600,139421460,1292,1292,1292,1292,0
|
|
20240320,102500,139421460,1292,1292,1292,1292,1396
|
|
20240320,102400,137617828,1292,1292,1292,1292,0
|
|
20240320,102300,137617828,1292,1292,1292,1292,25
|
|
20240320,102200,137585528,1292,1291,1292,1290,910
|
|
20240320,102100,136411252,1300,1299,1300,1293,511
|
|
20240320,102000,135750377,1300,1303,1303,1300,305
|
|
20240320,101900,135353766,1303,1303,1303,1303,21
|
|
20240320,101800,135326403,1305,1309,1309,1303,551
|
|
20240320,101700,134607354,1310,1311,1311,1310,29
|
|
20240320,101600,134569340,1312,1312,1312,1310,3073
|
|
20240320,101500,130543640,1310,1314,1314,1310,5524
|
|
20240320,101400,123306140,1314,1307,1314,1307,2110
|
|
20240320,101300,120547611,1307,1305,1307,1305,1001
|
|
20240320,101200,119241304,1307,1311,1312,1307,4536
|
|
20240320,101100,113312317,1312,1315,1315,1312,5085
|
|
20240320,101000,106633607,1315,1326,1327,1314,5695
|
|
20240320,100900,99118204,1327,1317,1328,1317,6958
|
|
20240320,100800,89926771,1317,1317,1317,1314,818
|
|
20240320,100700,88849555,1317,1317,1317,1314,40
|
|
20240320,100600,88796878,1314,1312,1316,1312,7397
|
|
20240320,100500,79077819,1312,1305,1312,1305,1442
|
|
20240320,100400,77190861,1305,1301,1305,1301,2840
|
|
20240320,100300,73489637,1301,1301,1301,1301,530
|
|
20240320,100200,72800107,1301,1296,1301,1296,7569
|
|
20240320,100100,62982721,1296,1290,1296,1288,5669
|
|
20240320,100000,55657390,1291,1291,1291,1291,0
|
|
20240320,095900,55657390,1291,1290,1291,1290,551
|
|
20240320,095800,54946075,1290,1290,1291,1290,463
|
|
20240320,095700,54348790,1291,1291,1291,1291,90
|
|
20240320,095600,54232600,1291,1291,1291,1291,65
|
|
20240320,095500,54148685,1293,1293,1293,1293,501
|
|
20240320,095400,53500892,1294,1294,1294,1293,301
|
|
20240320,095300,53111598,1294,1293,1294,1293,204
|
|
20240320,095200,52847721,1294,1294,1294,1294,2
|
|
20240320,095100,52845133,1294,1293,1294,1293,937
|
|
20240320,095000,51633575,1294,1291,1294,1291,381
|
|
20240320,094900,51141282,1293,1289,1293,1289,433
|
|
20240320,094800,50582286,1291,1290,1291,1290,1118
|
|
20240320,094700,49138997,1290,1291,1291,1289,2002
|
|
20240320,094600,46558415,1291,1289,1291,1289,10
|
|
20240320,094500,46545519,1291,1290,1291,1285,350
|
|
20240320,094400,46095659,1291,1290,1291,1285,240
|
|
20240320,094300,45786233,1290,1290,1290,1290,201
|
|
20240320,094200,45526943,1290,1290,1290,1284,33
|
|
20240320,094100,45484559,1290,1289,1290,1284,3412
|
|
20240320,094000,41086000,1290,1290,1290,1290,10
|
|
20240320,093900,41073100,1290,1289,1290,1282,3633
|
|
20240320,093800,36388636,1289,1289,1289,1289,0
|
|
20240320,093700,36388636,1289,1289,1289,1287,896
|
|
20240320,093600,35233892,1287,1281,1287,1281,883
|
|
20240320,093500,34099277,1288,1288,1288,1281,502
|
|
20240320,093400,33456201,1288,1281,1288,1281,1487
|
|
20240320,093300,31550583,1289,1290,1290,1281,2533
|
|
20240320,093200,28283946,1290,1288,1290,1279,4467
|
|
20240320,093100,22524107,1280,1277,1289,1277,3416
|
|
20240320,093000,18157460,1272,1272,1272,1271,501
|
|
20240320,092900,17520189,1272,1272,1272,1272,564
|
|
20240320,092800,16802781,1271,1278,1278,1271,1104
|
|
20240320,092700,15392597,1278,1271,1278,1271,1272
|
|
20240320,092600,13768845,1271,1271,1271,1271,0
|
|
20240320,092500,13768845,1271,1269,1271,1269,341
|
|
20240320,092400,13335774,1269,1265,1269,1265,244
|
|
20240320,092300,13026666,1261,1261,1261,1261,0
|
|
20240320,092200,13026666,1261,1261,1261,1261,300
|
|
20240320,092100,12648366,1260,1260,1261,1260,700
|
|
20240320,092000,11766066,1265,1264,1265,1264,53
|
|
20240320,091900,11699024,1264,1260,1264,1260,71
|
|
20240320,091800,11609560,1263,1260,1263,1260,109
|
|
20240320,091700,11472207,1260,1255,1260,1253,356
|
|
20240320,091600,11024847,1260,1257,1260,1257,30
|
|
20240320,091500,10987051,1255,1254,1255,1254,430
|
|
20240320,091400,10447402,1253,1253,1253,1253,171
|
|
20240320,091300,10233139,1253,1252,1253,1252,3145
|
|
20240320,091200,6295598,1252,1251,1253,1251,64
|
|
20240320,091100,6215502,1251,1251,1251,1251,9
|
|
20240320,091000,6204243,1250,1250,1250,1250,0
|
|
20240320,090900,6204243,1250,1251,1253,1250,1653
|
|
20240320,090800,4136680,1251,1250,1251,1250,6
|
|
20240320,090700,4129175,1251,1251,1251,1250,106
|
|
20240320,090600,3996574,1253,1251,1253,1251,9
|
|
20240320,090500,3985301,1251,1250,1251,1250,4
|
|
20240320,090400,3980298,1250,1250,1250,1250,2
|
|
20240320,090300,3977798,1243,1243,1243,1243,1
|
|
20240320,090200,3976555,1251,1241,1251,1241,565
|
|
20240320,090100,3270390,1241,1241,1253,1241,1307
|
|
20240320,090000,1638897,1241,1243,1248,1241,1318
|